Арилжааны тайлан
Индекс
43520.1
( 191.33 0.44% )
17006.34
( 17.66 0.1% )
12177.08
( 55.84 0.46% )
Захиалгатай үнэт цаас
Хувьцаа |
Тухайн өдрийн ханш |
Захиалга |
Арилжааны үе |
Симбол |
Өмнөх өдрийн хаалт |
Хаалтын ханш |
Авах тоо |
Авах үнэ |
Зарах үнэ |
Зарах тоо |
|
AAR |
2968 |
0 |
60 |
2968 |
3413 |
6 |
|
AARD |
2811 |
0 |
2 |
2750 |
2790 |
30 |
|
ABH |
1170 |
0 |
90 |
1100 |
1170 |
130 |
|
ACL |
14950 |
0 |
11 |
12720 |
17180 |
30 |
|
ADB |
106.71 |
0 |
500 |
104.2 |
106.55 |
4931 |
|
ADL |
463.01 |
0 |
8 |
463.02 |
529 |
935 |
|
ADU |
295 |
0 |
200 |
260 |
295 |
910 |
|
AHH |
2128 |
0 |
165 |
1809 |
2447 |
35 |
|
AIC |
744.01 |
0 |
50 |
681.01 |
720 |
730 |
|
ALA |
350 |
0 |
200 |
402.5 |
0 |
|
|
ALD |
2911 |
0 |
105 |
2475 |
3347 |
45 |
|
ALI |
650 |
0 |
302 |
590 |
747 |
298 |
|
AMT |
7.11 |
0 |
3253 |
7.11 |
7.5 |
287151 |
|
AOI |
1322 |
0 |
97 |
1320 |
1520 |
53 |
|
APU |
1024 |
0 |
1669 |
1019 |
1020 |
3099 |
|
ARJ |
687.7 |
0 |
300 |
790.85 |
0 |
|
|
ATR |
32000 |
0 |
25 |
32100 |
36800 |
4 |
|
AZH |
200000 |
0 |
11 |
230000 |
0 |
|
|
BAJ |
3 |
0 |
50000 |
3.45 |
0 |
|
|
BAN |
850 |
0 |
50 |
850.01 |
1000 |
1810 |
|
BAZ |
1315 |
0 |
43 |
1315 |
1512 |
14 |
|
BBD |
81 |
0 |
648 |
73 |
93.15 |
250 |
|
BDL |
11130 |
0 |
50 |
10500 |
11130 |
100 |
|
BDS |
1455 |
0 |
4089 |
1455 |
1550 |
366 |
|
BEU |
1366 |
0 |
30 |
1162 |
1367 |
950 |
|
BHG |
1025 |
0 |
506 |
872 |
1178 |
19 |
|
BHL |
575 |
0 |
195 |
491 |
575 |
199 |
|
BHR |
280 |
0 |
498 |
238 |
322 |
102 |
|
BLC |
975 |
0 |
100 |
975 |
1121 |
25 |
|
BLG |
26.45 |
0 |
20000 |
30.41 |
0 |
|
|
BNG |
34000 |
0 |
91 |
33000 |
35000 |
279 |
|
BODI |
76.2 |
0 |
42 |
76.2 |
82.22 |
638 |
|
BOE |
3800 |
0 |
200 |
3450 |
4370 |
25 |
|
BOGD |
83 |
0 |
1368 |
82 |
82.5 |
3342 |
|
BRC |
405 |
0 |
1370 |
465.75 |
0 |
|
|
BSKY |
1588 |
0 |
78 |
1350 |
1826 |
122 |
|
BTG |
30560 |
0 |
30 |
30000 |
35400 |
11 |
|
BUK |
260.01 |
0 |
760 |
260 |
299 |
223 |
|
CHR |
350 |
0 |
317 |
350 |
426 |
86 |
|
CND |
702.63 |
0 |
600 |
808.02 |
0 |
|
|
CNF |
51500 |
0 |
2 |
46200 |
50950 |
30 |
|
CUMN |
176.47 |
0 |
217132 |
180 |
181.8 |
20000 |
|
DAH |
9200 |
0 |
49 |
8000 |
10580 |
11 |
|
DAR |
4300 |
0 |
120 |
3800 |
4945 |
11 |
|
DES |
18970 |
0 |
20 |
16130 |
18000 |
16 |
|
DHU |
1610 |
0 |
200 |
1550 |
1851 |
982 |
|
DLH |
880 |
0 |
500 |
1012 |
0 |
|
|
DMA |
146.05 |
0 |
477 |
167.95 |
0 |
|
|
DZG |
141.61 |
0 |
884 |
141.61 |
162.85 |
1116 |
|
EAZ |
356.5 |
0 |
10 |
360 |
409.97 |
400 |
|
ECV |
9180 |
0 |
15 |
7810 |
10550 |
50 |
|
EER |
3250 |
0 |
101 |
3250 |
3700 |
1 |
|
ERDN |
923.99 |
0 |
105 |
923 |
926 |
101 |
|
ERS |
13900 |
0 |
11 |
13600 |
15900 |
11 |
|
ETR |
135 |
0 |
2500 |
116.45 |
135 |
1500 |
|
GAZR |
49.5 |
0 |
50 |
49.1 |
49.5 |
8226 |
|
GFG |
1315 |
0 |
11 |
1118 |
1512 |
66 |
|
GHC |
5800 |
0 |
36 |
5750 |
6670 |
14 |
|
GLMT |
925.64 |
0 |
200 |
918.01 |
920 |
206 |
|
GNR |
529 |
0 |
200 |
450 |
608 |
200 |
|
GOV |
268.25 |
0 |
100 |
262.01 |
268 |
3726 |
|
GTJ |
850 |
0 |
194 |
723 |
850 |
19 |
|
GTL |
50000 |
0 |
53 |
46440 |
61150 |
11 |
|
GUR |
72.45 |
0 |
6000 |
83.31 |
0 |
|
|
HAM |
2128 |
0 |
5 |
2128 |
2447 |
25 |
|
HBO |
26.01 |
0 |
2000 |
26.01 |
31 |
1435 |
|
HBT |
200 |
0 |
251 |
230 |
0 |
|
|
HBZ |
1415 |
0 |
58 |
1414 |
1913 |
12 |
|
HGN |
43 |
0 |
19500 |
42 |
44.48 |
500 |
|
HHN |
1360 |
0 |
100 |
1156 |
1564 |
100 |
|
HHS |
3967 |
0 |
44 |
3450 |
3967 |
99 |
|
HJL |
434.83 |
0 |
1000 |
500.05 |
0 |
|
|
HML |
1440 |
0 |
11 |
1224 |
1440 |
46 |
|
HRD |
82000 |
0 |
51 |
94240 |
130000 |
11 |
|
HRL |
68 |
0 |
5009 |
58 |
78.2 |
2000 |
|
HRM |
160 |
0 |
20 |
160.01 |
167 |
83 |
|
HSG |
5955 |
0 |
200 |
6845 |
0 |
|
|
HSR |
2100 |
0 |
447 |
2100 |
2415 |
985 |
|
HSX |
3537 |
0 |
184 |
4067 |
15000 |
5000 |
|
HUN |
29.9 |
0 |
10008 |
34.38 |
0 |
|
|
HUV |
189.75 |
0 |
4000 |
218.21 |
0 |
|
|
HVL |
146.24 |
0 |
10000 |
168.17 |
0 |
|
|
IBA |
1170 |
0 |
499 |
1000 |
1345 |
463 |
|
INT |
209.87 |
0 |
3000 |
241.35 |
0 |
|
|
INV |
6840 |
0 |
14 |
7010 |
7090 |
4331 |
|
INVA |
98.13 |
0 |
10 |
99.5 |
0 |
|
|
ITLS |
58.99 |
0 |
439 |
57 |
59 |
5973 |
|
JGL |
163.99 |
0 |
2500 |
188.58 |
0 |
|
|
JGV |
3800 |
0 |
50 |
3700 |
4370 |
26 |
|
JLT |
99.95 |
0 |
499 |
78.2 |
99.95 |
4917 |
|
JTB |
45 |
0 |
160 |
41 |
44.5 |
320 |
|
KEK |
5250 |
0 |
25 |
4420 |
0 |
|
|
KHAN |
1080 |
0 |
108 |
1076 |
1077 |
1500 |
|
LEND |
96.26 |
0 |
2355 |
95.01 |
97.49 |
20000 |
|
MBG |
13.3 |
0 |
1000 |
11.2 |
13 |
1000 |
|
MBW |
184 |
0 |
258 |
184 |
186 |
3083 |
|
MCH |
520 |
0 |
2 |
485 |
520 |
814 |
|
MDR |
100 |
0 |
100 |
95.01 |
0 |
|
|
MDZ |
6900 |
0 |
50 |
7935 |
0 |
|
|
MFC |
90.46 |
0 |
2000 |
89.05 |
90 |
15937 |
|
MFG |
800.03 |
0 |
500 |
800 |
802 |
36 |
|
MIB |
67.12 |
0 |
1099 |
57.08 |
77.22 |
1900 |
|
MIE |
8400 |
0 |
100 |
8300 |
9000 |
6 |
|
MIK |
16500 |
0 |
10 |
13600 |
16500 |
1576 |
|
MLG |
167 |
0 |
100 |
168 |
169 |
4965 |
|
MMX |
3773 |
0 |
1 |
3775 |
4448 |
27 |
|
MNB |
2999 |
0 |
100 |
2550 |
3448 |
50 |
|
MNDL |
95.91 |
0 |
3000 |
85.5 |
88 |
17273 |
|
MNG |
1751 |
0 |
50 |
1523 |
1751 |
24 |
|
MNH |
9200 |
0 |
84 |
7830 |
10580 |
11 |
|
MNP |
618 |
0 |
35 |
617 |
618 |
280 |
|
MNS |
20000 |
0 |
18 |
20000 |
23280 |
6 |
|
MOG |
7500 |
0 |
21 |
6375 |
8500 |
53 |
|
MRX |
15.01 |
0 |
9 |
16 |
16.99 |
150 |
|
MSC |
220 |
0 |
545 |
188 |
253 |
495 |
|
MSE |
244.97 |
0 |
5000 |
243.6 |
244.9 |
32806 |
|
MSH |
299 |
0 |
1207 |
255 |
300 |
580 |
|
MUDX |
3000 |
0 |
156 |
2550 |
3450 |
118 |
|
MVO |
1322 |
0 |
133 |
1124 |
1520 |
67 |
|
NEH |
17 |
0 |
135 |
16.53 |
17 |
8119 |
|
NKT |
66.12 |
0 |
1000 |
48.88 |
66.12 |
3700 |
|
NOG |
523.25 |
0 |
200 |
601.73 |
0 |
|
|
NRS |
201.12 |
0 |
3000 |
231.28 |
0 |
|
|
NXE |
1610 |
0 |
50 |
1369 |
1750 |
390 |
|
OLL |
16 |
0 |
500 |
15 |
17.2 |
852 |
|
ONH |
12620 |
0 |
20 |
12500 |
0 |
|
|
ORD |
1175 |
0 |
165 |
1125 |
1351 |
6 |
|
QPAY |
223.33 |
0 |
203 |
222 |
223.99 |
2832 |
|
RMC |
54 |
0 |
9000 |
46 |
54 |
3832 |
|
SBM |
498.54 |
0 |
27 |
497 |
497.5 |
2119 |
|
SDT |
102 |
0 |
592 |
86.7 |
117.3 |
1408 |
|
SEND |
136.3 |
0 |
10 |
133 |
134.9 |
1800 |
|
SES |
1874 |
0 |
155 |
1593 |
2155 |
15 |
|
SHG |
909.99 |
0 |
393 |
900 |
950 |
110 |
|
SHV |
2050 |
0 |
25 |
1800 |
2050 |
278 |
|
SIL |
34.5 |
0 |
2383 |
25.5 |
34.5 |
3714 |
|
SOH |
700 |
0 |
22 |
595 |
720 |
858 |
|
SOR |
790 |
0 |
900 |
785 |
850 |
200 |
|
SSG |
2707 |
0 |
21 |
2301 |
0 |
|
|
SUL |
64900 |
0 |
15 |
56600 |
62000 |
6 |
|
SUN |
328 |
0 |
100 |
279 |
377 |
100 |
|
SUU |
349.77 |
0 |
215 |
345.01 |
349.8 |
568 |
|
SVR |
7670 |
0 |
20 |
8820 |
0 |
|
|
TAH |
9180 |
0 |
21 |
9180 |
10550 |
11 |
|
TAL |
18.25 |
0 |
18026 |
20.98 |
0 |
|
|
TAS |
3102 |
0 |
60 |
3100 |
3567 |
11 |
|
TAV |
6325 |
0 |
25 |
7270 |
0 |
|
|
TCK |
32100 |
0 |
61 |
32000 |
34000 |
69 |
|
TDB |
26000 |
0 |
10 |
25920 |
26000 |
1620 |
|
TEE |
19360 |
0 |
12 |
16460 |
20000 |
168 |
|
TEX |
35240 |
0 |
1 |
35240 |
47640 |
11 |
|
TGS |
102 |
0 |
5000 |
117.3 |
0 |
|
|
TLP |
66.12 |
0 |
1000 |
76.03 |
0 |
|
|
TMZ |
8240 |
0 |
10 |
8240 |
0 |
|
|
TNGR |
5150 |
0 |
11 |
4220 |
5150 |
99 |
|
TSA |
718 |
0 |
210 |
610.3 |
825.7 |
190 |
|
TTL |
24320 |
0 |
1 |
24200 |
24760 |
10 |
|
TUM |
348.2 |
0 |
1443 |
346 |
347 |
10442 |
|
TUS |
280.5 |
0 |
2000 |
250 |
322.57 |
350 |
|
TVL |
12850 |
0 |
10 |
9700 |
0 |
|
|
TVT |
5530 |
0 |
115 |
4810 |
5530 |
24 |
|
UBH |
24600 |
0 |
45 |
24600 |
31340 |
6 |
|
UID |
2700 |
0 |
200 |
2556 |
2600 |
411 |
|
ULZ |
34.5 |
0 |
20000 |
39.67 |
0 |
|
|
UNS |
4682 |
0 |
20 |
3980 |
4682 |
30 |
|
UYN |
685 |
0 |
412 |
680 |
799 |
80 |
|
VIK |
20 |
0 |
2000 |
19.86 |
21.4 |
2488 |
|
XAC |
758.36 |
0 |
250 |
761 |
763 |
781 |
|
XOC |
100.19 |
0 |
21 |
99.49 |
99.49 |
5000 |
|