• mn
IPO

44670.74

( 263.89 0.59% )

17225.25

( 66.52 0.39% )

13523.83

( 124.73 0.93% )
Name Price Change
Percent Price
BDL 12680 14.86 % 1,640.00
RMC 58 11.54 % 6.00
ETR 130 10.03 % 11.85
ITLS 76.98 9.97 % 6.98
INV 6885 4.48 % 295.00
MLG 189 3.82 % 6.96
HRM 186 3.33 % 6.00
UYN 700.09 2.80 % 19.09
Read more
Name Price Change
Percent Price
HRL 67.15 -15.00 % -11.85
SHV 1801 -9.95 % -199.00
NEH 16.15 -5.00 % -0.85
MFC 89.01 -2.20 % -2.00
SBM 480 -1.84 % -9.00
AARD 2757 -1.18 % -33.00
SUU 410.29 -0.90 % -3.71
ADB 106.04 -0.87 % -0.93
Read more
Name Volume Change
Percent Price
SBM 103933 -1.84 % -9.00
CUMN 95075 0.08 % 0.15
KHAN 55366 0.30 % 3.00
MFC 53924 -2.20 % -2.00
MSE 47789 1.06 % 3.26
TUM 38391 -0.02 % -0.07
LEND 35753 -0.17 % -0.19
APU 29679 0.23 % 2.22
Read more



Symbol Date Company name Type
VIK 2024-07-03 Tandem invest Influential shareholders
VIK 2024-07-03 Tandem invest Influential shareholders
VIK 2024-07-03 Tandem invest Influential shareholders
KHAN 2024-07-02 Khan bank JSC Directors of company
KHAN 2024-07-02 Khan bank JSC Directors of company
CUMN 2024-07-02 Premium Nexus JSC Directors of company
CUMN 2024-07-02 Premium Nexus JSC Directors of company
XAC 2024-07-01 Xac Bank Conflict-of-interest and major transaction
GOV 2024-07-01 Gobi Directors of company
GOV 2024-07-01 Gobi Directors of company
Symbol Date Company name Type
BOGD 2024-07-04 Bogd Bank Financial report
MNH 2024-07-03 Mongol nekhmel Financial report
JLT 2024-06-27 Nogoon hugjil undesnii negdel Financial report
CUMN 2024-06-27 Premium Nexus JSC Operational report
BLC 2024-06-27 Buteelch Uils Financial report
GOV 2024-06-27 Gobi Operational report
XAC 2024-06-26 Xac Bank Operational report
GHC 2024-06-25 Gan khiits Financial report
TGS 2024-06-18 Nomin Khishig Financial report
EAZ 2024-06-18 Erdenet Autozam Financial report
Read more

JULY 4, TRADING REPORT

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

DIVIDEND DECLARATION BY "BOGD BANK" JSC

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

JULY 2, TRADING REPORT

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

WEEKLY REPORT

During the week of June 24, 2024, to June 27, 2024, a total of MNT 584,622,120,449.22 worth of securities, coal, iron ore, and acid spar concentrate were traded on the MSE.

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

JUNE 25, TRADING REPORT

Total trade: MNT 12,488,048,154 (USD 3,693,836.37)   

COMMENCEMENT OF SECONDARY MARKET TRADING FOR “ULAANBAATAR BOND”

The secondary market trading of the "Ulaanbaatar Bond" has commenced as of today, June 25, 2024.

JUNE 24, TRADING REPORT

Total trade: MNT 19,436,091,825 (USD 5,748,860.29)     

WEEKLY REPORT

During the week of June 17, 2024, to June 21, 2024, a total of MNT 83,927,239,196 worth of securities, coal, iron ore, and acid spar concentrate were traded on the MSE.

JUNE 21, TRADING REPORT

Total trade: MNT 33,531,142,166 (USD 9,917,874.09) 

Read more