• mn
IPO

49504.82

( 125.49 0.25% )

19142.69

( 20.31 0.11% )

14899.14

( -11.21 -0.08% )
Name Price Change
Percent Price
HHN 3661 14.98 % 477.00
NXE 2819 14.97 % 367.00
ITLS 73.98 4.98 % 3.51
QPAY 226.48 4.29 % 9.31
ERS 27980 3.78 % 1,020.00
BODI 86.98 3.55 % 2.98
SEND 150 2.74 % 4.00
CNF 33000 2.48 % 800.00
Read more
Name Price Change
Percent Price
MNDL 68.01 -8.09 % -5.99
AMT 8.56 -4.89 % -0.44
JTB 63.98 -4.49 % -3.01
LEND 149.9 -2.03 % -3.10
AARD 2609 -1.14 % -30.00
NEH 18.3 -1.08 % -0.20
MBW 185.51 -0.80 % -1.49
XOC 83 -0.73 % -0.61
Read more
Name Volume Change
Percent Price
MNDL 240740 -8.09 % -5.99
MFG 100000 0.58 % 6.00
KHAN 72101 0.09 % 1.00
XOC 44902 -0.73 % -0.61
MSE 22849 1.41 % 4.98
GLMT 21477 0.00 % 0.00
BODI 18531 3.55 % 2.98
GAZR 17463 0.00 % 0.00
Read more



Symbol Date Company name Type
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Directors of company
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
Symbol Date Company name Type
SEND 2024-11-07 Sendly NBFI JSC Financial report
ADL 2024-10-28 Aduunchuluun Financial report
MBG 2024-10-25 Buligaar Financial report
GOV 2024-10-25 Gobi Operational report
XAC 2024-10-24 Xac Bank Financial report
AHH 2024-10-24 Khorin Khoyordugaar Baaz Financial report
BODI 2024-10-23 Bodi Insurance Financial report
MLG 2024-10-23 Monlogistics Holding JSC Financial report
ADB 2024-10-22 Ard credit Financial report
MGLA 2024-10-18 MGL Aqua JSC Financial report
Read more

NOVEMBER 19, TRADING REPORT

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

WEEKLY REPORT

During the week of November 11, 2024, to November 15, 2024, a total of MNT 61,708,030,938.99 worth of securities, coal, iron ore were traded on the MSE.

NOVEMBER 15, TRADING REPORT

Total trade: MNT 8,962,884,578 (USD 2,472,118.49) 

NOVEMBER 14, TRADING REPORT

Total trade: MNT 30,168,304,998 (USD 8,843,327.70) 

MEETING HELD TO COLLABORATE WITH THE SHANGHAI FUTURES EXCHANGE

This cooperation will focus on the introduction and development of derivative financial instruments, capacity building for human resources, co-development of products and services, and market promotion.

NOVEMBER 13, TRADING REPORT

Total trade: MNT 8,431,703,976 (USD 2,472,118.49) 

NOVEMBER 12, TRADING REPORT

Total trade: MNT 3,950,324,321 (USD 1,158,374.75)      

NOVEMBER 11, TRADING REPORT

Total trade: MNT 10,194,813,065 (USD 2,990,040.75) 

WEEKLY REPORT

During the week of November 04, 2024, to November 08, 2024, a total of MNT 128,114,419,902.65 worth of securities, coal, iron ore were traded on the MSE.

NOVEMBER 08, TRADING REPORT

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

Read more