• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-04

Last update date: 2025-04-04 18:59:16
Today 728,135 shares of 26 companies of Tier 1 were traded for MNT 633,050,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,495 2,499 2,403 2,497 2,499 2,495 -4 -0.16% 4,467 100 2,406 2,495 93
ADB 100 109.90 99.93 104.99 104 106.58 2.58 2.48% 41,364 5 104 104.99 996
AIC 633.01 668.90 633.01 668.90 668.99 668.90 -0.09 -0.01% 1,267 50 632.10 668.90 90
APU 973 973 965 971 973.81 970.57 -3.24 -0.33% 22,112 60 970 973 761
BDS 1,450 1,450 1,450 1,450 1,491 1,450 -41 -2.75% 164 200 1,400 1,450 777
BODI 83.99 84 83.99 84 83.99 84 0.01 0.01% 856 16 76.05 84 2,231
GAZR 47 47 45.29 47 46.99 45.49 -1.50 -3.19% 2,780 1,050 45.30 47 30,000
GLMT 1,020 1,054 1,020 1,030 1,020 1,027 7 0.69% 7,069 560 1,022 1,030 607
GOV 233.40 233.40 205.01 233 233.50 214.40 -19.10 -8.18% 10,145 30 230 233 3,841
INV 9,000 9,275 9,000 9,275 9,275 9,245 -30 -0.32% 95 333 9,050 9,275 44
KHAN 1,126 1,127 1,040 1,080 1,128 1,090 -38 -3.37% 427,590 500 1,067 1,080 2,121
LEND 143 147.50 143 145 144 145.06 1.06 0.74% 5,201 70 143.10 147 990
MFC 86.98 86.98 82 85 86.86 85 -1.86 -2.14% 37,573 6,325 82 85 34,883
MIK 15,000 15,000 15,000 15,000 14,010 15,000 990 7.07% 1 0 0 15,990 30
MMX 3,620 3,620 3,620 3,620 4,155 3,620 -535 -12.88% 20 10 3,620 4,150 4
MNDL 71 71 70.33 70.90 71.44 70.90 -0.54 -0.76% 45,629 88 70.89 70.90 320
MNP 620 620 620 620 620 620 0 0% 1,031 6,819 619 620 997
MSE 236.10 241.80 235 241.80 231.66 241.64 9.98 4.31% 71,470 862 241 241.80 772
NEH 20.02 20.90 20.02 20.90 20.81 20.90 0.09 0.43% 7,382 100 20.03 23.99 500
SBM 513.01 519.50 501 518.98 508.88 515.50 6.62 1.3% 21,529 3 508.88 518.98 403
SUU 470 499 465 499 470 499 29 6.17% 1,126 25 480 499 498
TCK 31,240 31,240 29,020 29,020 31,240 30,000 -1,240 -3.97% 18 5 29,020 31,240 22
TDB 20,700 21,620 20,600 21,380 20,840 21,380 540 2.59% 192 15 20,900 21,340 5
TTL 29,880 29,880 29,880 29,880 35,140 29,880 -5,260 -14.97% 1,915 16 27,000 29,880 1,955
TUM 370 370 365 370 376.32 367.84 -8.48 -2.25% 4,126 199 367.01 370 47,452
XAC 830 852 830 852 839.82 851.01 11.19 1.33% 13,013 505 845 852 3,567
Today 116,021 shares of 21 companies of Tier 2 were traded for MNT 35,199,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 8.51 8.51 8.55 8.51 -0.04 -0.47% 1,613 1,600 8.51 9 6,070
CUMN 180 184 180 184 180.13 183.75 3.62 2.01% 1,665 2,000 180.01 184 1,970
ERDN 1,933 1,949 1,930 1,940 1,930 1,940 10 0.52% 5,130 227 1,930 1,949 490
HBO 45 45 45 45 45 45 0 0% 110 150 39 48 1,000
HRM 198 198 197 197 200 197.56 -2.44 -1.22% 900 30 171 197 850
ITLS 73 80 73 80 84 80 -4 -4.76% 506 87 73 84 2,778
JTB 40.20 40.20 37 37 40 37.69 -2.31 -5.78% 530 4,591 37 46 1,000
MBW 178.79 178.79 178.79 178.79 170 178.79 8.79 5.17% 2,128 20 171 178.99 1,400
MCH 750 750 750 750 750 750 0 0% 9 418 700 845 70
MGLA 205 205 205 205 205 205 0 0% 3,709 1,658 204 205 2,351
MLG 191.70 192 191.70 192 191.70 192 0.30 0.16% 26,004 55 180 192 36,416
QPAY 213.97 214.96 208.01 214.96 210.94 211.17 0.23 0.11% 58,677 8,652 210 215 100
RMC 75 75 75 75 77 75 -2 -2.6% 5,204 0 0 75 58,318
SEND 139.80 139.80 131 131 132.06 131 -1.06 -0.8% 7,644 900 131.01 139.79 500
SHG 1,800 1,800 1,800 1,800 1,850 1,800 -50 -2.7% 250 0 0 1,979 340
SHV 3,000 3,000 3,000 3,000 3,000 3,000 0 0% 10 12 2,800 3,000 981
TAH 14,100 14,100 14,100 14,100 16,500 14,100 -2,400 -14.55% 9 16 14,100 17,900 150
TAND 22.78 22.78 22.78 22.78 22.79 22.78 -0.01 -0.04% 424 1,480 20.50 22.78 444
TGI 800 800 765 765 800 771.61 -28.39 -3.55% 310 900 720.01 798 200
UBH 38,800 38,800 38,800 38,800 35,000 38,800 3,800 10.86% 9 8 35,000 38,800 29
UID 3,400 3,400 3,000 3,000 3,406 3,003 -403 -11.83% 1,180 3 3,400 3,400 100
Today 626 shares of 4 companies of Tier 3 were traded for MNT 264,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 17,900 17,900 17,900 17,900 17,900 17,900 0 0% 11 1 16,700 20,580 12
HSX 4,200 4,200 4,200 4,200 4,400 4,200 -200 -4.55% 10 120 4,200 0 0
MBG 14 14 14 14 14 14 0 0% 600 4,933 14 15 18,450
TAS 3,500 3,500 3,500 3,500 3,487 3,500 13 0.37% 5 30 3,400 3,500 6
Today 23,320 units of 2 funds were traded for MNT 2,942,085.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 890.01 880 880 897 884.13 -12.87 -1.43% 1,340 100 885 898 6
XOC 80.50 81.99 77.02 81 80.96 81 0.04 0.05% 21,980 71 80.01 81 983
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,030,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,250 100,250 100,250 100,250 100,000 100,250 250 0.25% 120 0 0 100,250 19,486
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 380 0 0 100,000 120
Company bond, each consisting of 31 shares that are worth 3,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 8 0 0 0 0
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 23 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025