• mn
IPO

Trade Reports

Index

52565.51

( 232.46 0.44% )
Index Unit Change
Top 20 Index 52565.51 232.46
MSE A Index 20257.15 63.94
MSE B Index 15737.7 -7.32

News

JANUARY 30, TRADING REPORT

2025-01-30 16:57:11

Total trade: 24,442,083,537 MNT (USD 7,094,491.36)

“KHAN BANK ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC

2025-01-30 15:29:44

As of December 31, 2024, the funds raised from the IPO have been fully disbursed.

JANUARY 29, TRADING REPORT

2025-01-29 16:35:32

Total trade: MNT 11,992,902,429 (USD 3,483,018.20)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-01-30

Last update date: 2025-01-30 18:59:15
Today 614,273 shares of 25 companies of Tier 1 were traded for MNT 343,524,745.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,588 2,640 2,588 2,640 2,623 2,634 11 0.42% 1,682 42 2,600 2,640 174
ADB 107.93 108.80 105.02 107 107.82 107.99 0.17 0.16% 24,602 50 106 107.90 400
AIC 671.05 696.50 671.04 696.50 694.98 695.33 0.35 0.05% 1,190 269 671.04 699.80 180
APU 1,000 1,001 998 1,000 1,000 999.17 -0.83 -0.08% 40,887 219 999 1,000 1,100
BDS 1,620 1,620 1,620 1,620 1,604 1,620 16 1% 5 10 1,500 1,620 1,234
BODI 85 87 85 87 87 85.75 -1.25 -1.44% 1,604 500 86 89.85 35
BOGD 104 104.98 103 104 104.37 103.81 -0.56 -0.54% 70,940 75 103.01 104 74,013
GAZR 48.79 49.98 48 49.98 48.96 49.31 0.35 0.71% 128,702 17,040 49.40 49.98 44,965
GLMT 1,288 1,288 1,282 1,285 1,289 1,284 -5 -0.39% 7,761 21,252 1,282 1,285 2,762
GOV 260 261.99 256 261.99 258.86 259.39 0.53 0.2% 18,066 114 256 261.99 922
INV 8,995 8,995 8,995 8,995 8,995 8,995 0 0% 148 2 8,990 8,995 46
KHAN 1,204 1,204 1,200 1,202 1,203 1,202 -1 -0.08% 173,793 20 1,199 1,202 71
LEND 155 155 154 155 154.98 154.34 -0.64 -0.41% 17,117 99 154.01 155 53,584
MFC 87.89 87.99 86.59 87.99 87.89 87.94 0.05 0.06% 11,502 3 86.70 87.99 66
MMX 4,198 4,198 4,198 4,198 4,030 4,198 168 4.17% 4 698 4,000 4,198 7
MNDL 71.98 72 70.90 71.99 71.57 71.09 -0.48 -0.67% 64,738 2 71.57 71.99 6,900
MNP 670 685 670 685 670.50 685 14.50 2.16% 551 135 670 685 1,749
MSE 371.41 373.99 370 373 371.41 370.53 -0.88 -0.24% 28,216 3 371.41 373 2,489
NEH 23.10 23.10 23 23.10 21.51 23.10 1.59 7.39% 1,260 7 21.52 23.10 191
SBM 518 529.98 518 522 518 522.55 4.55 0.88% 8,608 14 520 524.98 792
SUU 520.01 559.98 520.01 559.98 550.24 559.50 9.26 1.68% 3,177 6 540 559.98 14
TDB 24,980 24,980 24,120 24,880 24,000 24,880 880 3.67% 110 12 24,200 24,800 3
TTL 35,780 35,980 35,600 35,980 35,680 35,920 240 0.67% 654 5 35,680 35,980 103
TUM 399.90 400 397 400 397.04 399.03 1.99 0.5% 7,205 2 398 400 9,458
XAC 839 839 832 839 838.31 832.90 -5.41 -0.65% 1,751 468 831 839 2,965
Today 149,293 shares of 22 companies of Tier 2 were traded for MNT 45,451,805.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 548 548 548 548 533.50 548 14.50 2.72% 2 20 520 548 1
ADU 320.01 320.01 320.01 320.01 330 320.01 -9.99 -3.03% 1 1 320.01 367.99 1
AMT 9.99 9.99 9.80 9.99 9.99 9.99 0 0% 5,815 51 9.90 9.99 39,049
BAN 2,699 2,699 2,620 2,699 2,604 2,632 28 1.08% 221 42 2,620 2,699 14
CNF 59,950 60,000 59,950 60,000 60,700 60,000 -700 -1.15% 3 2 55,000 60,000 71
CUMN 209.50 209.50 206.02 209.50 209.50 209.09 -0.41 -0.2% 82,867 3,700 206.50 209.50 27,535
EER 4,480 4,480 4,480 4,480 4,480 4,480 0 0% 1 23 3,815 4,480 53
ERDN 1,719 1,723 1,692 1,710 1,702 1,713 11 0.65% 8,656 202 1,695 1,719 499
HRM 225.98 225.99 225.98 225.99 225.98 225.99 0.01 0% 200 100 216 225.99 653
ITLS 76.89 76.89 71.02 76.84 71 76.84 5.84 8.23% 235 80 71.03 76.85 90
JTB 61 61 61 61 60.48 61 0.52 0.86% 15 4,939 56 61.49 189
MBW 198 200 198 200 198 199.93 1.93 0.97% 12,081 81 196.50 200 6,000
MCH 800 800 750 750 750 750 0 0% 79 1 800 800 333
MGLA 176 176 173 173 176 175.81 -0.19 -0.11% 21 65 172 176 10,400
MIE 10,000 10,000 10,000 10,000 10,000 10,000 0 0% 230 124 9,500 10,000 290
MLG 178 178 174.99 178 174.99 178 3.01 1.72% 2,089 600 172.50 178 7,962
QPAY 212 212 209.01 211.99 213.99 209.07 -4.92 -2.3% 27,711 1 209.02 211.99 408
RMC 64 66 64 66 64.01 66 1.99 3.11% 7,699 14,202 64 68 10,000
SEND 141.45 141.45 140 141.45 139 141.45 2.45 1.76% 1,117 3,773 139.02 141.45 20,164
SHG 2,200 2,200 2,200 2,200 2,100 2,200 100 4.76% 1 6 2,100 2,200 49
TGI 800 800 800 800 800 800 0 0% 1 250 799 800 1,263
UID 3,296 3,299 3,101 3,101 3,298 3,164 -134 -4.06% 248 9 3,017 3,298 61
Today 1,309 shares of 5 companies of Tier 3 were traded for MNT 170,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,557 1,557 1,557 1,557 1,354 1,557 203 14.99% 4 4 1,557 1,557 27
HBZ 6,000 6,000 6,000 6,000 6,000 6,000 0 0% 14 70 4,250 6,000 20
MBG 13.99 13.99 13.79 13.79 13.99 13.79 -0.20 -1.43% 1,267 598 13.50 13.99 114
SES 2,107 2,107 2,107 2,107 2,478 2,107 -371 -14.97% 20 2 2,107 2,477 428
TNGR 5,140 5,140 5,140 5,140 5,125 5,140 15 0.29% 4 23 5,125 5,635 33
Today 19,428 units of 2 funds were traded for MNT 4,430,490.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,008 1,015 996.06 1,015 1,015 996.08 -18.92 -1.86% 2,811 11 996.07 1,015 4,054
XOC 96.06 100 96.06 99.60 96.29 99.52 3.23 3.35% 16,617 67 96.29 99.60 3,939
Today 510 Asset backed securities were traded for MNT 38,250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 510 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 205 shares that are worth 20,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 205 0 0 0 0
Company bond, each consisting of 35 shares that are worth 3,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 35 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025