• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-12-20

Last update date: 2024-12-20 18:59:16
Today 740,342 shares of 25 companies of Tier 1 were traded for MNT 532,692,363.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,840 2,900 2,815 2,900 2,839 2,865 26 0.92% 4,394 20 2,831 2,899 282
ADB 101.11 104.96 101.11 104.96 100.75 104.01 3.26 3.24% 66,584 91 102.55 104.96 1,000
AIC 660 679.89 656 672 679.83 677 -2.83 -0.42% 483 8 670.01 679.87 180
APU 1,000 1,003 998 1,003 1,003 1,000 -3 -0.3% 54,278 1,004 998 1,003 3,372
BDS 1,600 1,600 1,600 1,600 1,453 1,600 147 10.12% 5 30 1,453 1,600 284
BODI 88 88 88 88 88 88 0 0% 115 2,600 84 88 49,837
BOGD 79.99 79.99 78.60 79.99 79.99 79.99 0 0% 10,243 304 78.65 79.99 6,807
GAZR 48 49 47.55 49 49 47.79 -1.21 -2.47% 2,369 1,500 48.10 49 15,788
GLMT 1,240 1,244 1,234 1,244 1,240 1,243 3 0.24% 25,193 15,000 1,238 1,244 9,501
GOV 256 256 256 256 248.48 256 7.52 3.03% 736 245 250 256 3,058
INV 8,470 8,470 8,260 8,470 8,260 8,320 60 0.73% 28 513 8,265 8,490 534
KHAN 1,148 1,148 1,140 1,140 1,149 1,141 -8 -0.7% 163,086 7,299 1,140 1,146 286
LEND 152.99 153 152 152 152.99 152.02 -0.97 -0.63% 109,235 35 151.01 152 112,940
MFC 84.21 87.97 84 86.99 88 84.83 -3.17 -3.6% 41,111 2,000 84.02 86.97 490
MMX 3,910 3,910 3,910 3,910 3,910 3,910 0 0% 47 800 3,950 4,200 758
MNDL 70 70 68 69.89 70.69 68.52 -2.17 -3.07% 28,703 1,711 68.50 69.89 1,453
MNP 620 639 610 639 629 639 10 1.59% 5,157 1 620 639 1,668
MSE 351 364 349.02 357.50 355.08 351.21 -3.87 -1.09% 150,202 445 350 357.49 900
NEH 18.80 19 18.70 19 19 18.78 -0.22 -1.16% 26,259 400 18.70 19 8,280
SBM 485 485.17 480 482 485.18 481.42 -3.76 -0.77% 22,236 2 482 485.17 206
SUU 429.50 429.99 406.90 406.90 429.99 411.51 -18.48 -4.3% 2,582 21 407.01 429 117
TDB 24,000 24,000 23,900 24,000 24,040 24,000 -40 -0.17% 5,132 11 23,940 24,000 4,997
TTL 34,600 34,980 34,500 34,980 34,620 34,900 280 0.81% 437 2 34,520 34,980 12
TUM 380 384.98 374 383 384.98 380.03 -4.95 -1.29% 16,314 40 380 383 27,067
XAC 833 840 833 839.90 833.44 838 4.56 0.55% 5,413 20,400 838 839.90 30,223
Today 186,739 shares of 16 companies of Tier 2 were traded for MNT 41,521,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.70 9.70 9.60 9.60 9.63 9.61 -0.02 -0.21% 105,000 1,891 9.60 10.49 6,600
BAN 1,400 1,500 1,400 1,500 1,400 1,475 75 5.36% 995 100 1,260 1,490 50
CNF 52,950 57,200 52,000 57,200 57,300 57,200 -100 -0.17% 99 4 37,000 56,450 20
CUMN 199.50 199.50 188.81 199.50 199.98 198.39 -1.59 -0.8% 19,061 230 190 199.50 315
DZG 190 190 190 190 190 190 0 0% 500 1,782 162 218 7,218
ERDN 1,521 1,581 1,500 1,521 1,520 1,575 55 3.62% 11,123 150 1,520 1,580 50
ITLS 71.01 73.87 71 73.87 71.12 73.87 2.75 3.87% 1,028 6,783 71 73.87 3,300
MBW 194.98 194.99 194.98 194.99 186 194.98 8.98 4.83% 105 100 185.21 193 1,026
MLG 180 185 167 185 180 180.83 0.83 0.46% 17,108 1,000 178 185 42,570
NXE 2,700 2,700 2,700 2,700 2,700 2,700 0 0% 8 258 2,295 3,105 492
QPAY 215 215 215 215 215 215 0 0% 1,712 250 212 215 3,335
RMC 64 64 64 64 63 64 1 1.59% 12,924 12,531 60 64 5,000
SEND 143.10 149 143.10 149 143.70 149 5.30 3.69% 7,988 2,313 143.10 149 3,017
SHG 1,370 1,390 1,370 1,390 1,387 1,390 3 0.22% 1,070 1 1,350 1,400 50
TGI 790 790 780 780 780.05 780.62 0.57 0.07% 8,006 400 770.10 780 24
UID 4,160 4,160 4,160 4,160 4,166 4,160 -6 -0.14% 12 1 4,000 4,160 343
Today 19,039 shares of 3 companies of Tier 3 were traded for MNT 500,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.50 13.85 13.50 13.85 13.50 13.69 0.19 1.41% 18,899 911 12 13.85 31,000
MRX 27 27 27 27 24.30 27 2.70 11.11% 100 350 26 28.75 3,500
TNGR 5,980 5,985 5,980 5,985 5,985 5,985 0 0% 40 58 5,210 5,985 318
Today 107,308 units of 2 funds were traded for MNT 84,834,464.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,160 1,197 1,151 1,152 1,189 1,154 -35 -2.94% 67,596 5 1,153 1,189 38
XOC 107 110 102.50 109.99 107.97 110 2.03 1.88% 39,712 90 103.05 109.98 17
Today 5,260 Asset backed securities were traded for MNT 524,788,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 92,220 100,000 92,220 99,960 100,000 99,770 -0.23 -0.23% 5,260 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 16,057 shares that are worth 1,605,699,430 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 13,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,990 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 57 0 0 99,990 443
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 198933 shares that are worth 1,471,669,885 were conducted.
№ Symbol Volume High Low Last price
1 INV 198,933 7,580 7,025 7,580
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024