• mn
IPO

Trade Reports

Index

52565.51

( 232.46 0.44% )
Index Unit Change
Top 20 Index 52565.51 232.46
MSE A Index 20257.15 63.94
MSE B Index 15737.7 -7.32

News

JANUARY 30, TRADING REPORT

2025-01-30 16:57:11

Total trade: 24,442,083,537 MNT (USD 7,094,491.36)

“KHAN BANK ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC

2025-01-30 15:29:44

As of December 31, 2024, the funds raised from the IPO have been fully disbursed.

JANUARY 29, TRADING REPORT

2025-01-29 16:35:32

Total trade: MNT 11,992,902,429 (USD 3,483,018.20)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 139 2902 3337 15 Market Close
AARD 2623 2634 42 2600 2640 174 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 107.82 107.99 50 106 107.9 400 Market Close
ADL 533.5 548 20 520 548 1 Market Close
ADU 330 320.01 1 320.01 367.99 1 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 694.98 695.33 269 671.04 699.8 180 Market Close
ALA 350 350 600 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 860 581 Market Close
AMT 9.99 9.99 51 9.9 9.99 39049 Market Close
AOI 1320 1320 88 1300 1499 6 Market Close
APU 1000 999.17 219 999 1000 1100 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 36000 36000 11 33900 42920 11 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 58899 3.45 0 Market Close
BAN 2604 2632 42 2620 2699 14 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 92.57 92.57 547 78.69 106.46 453 Market Close
BDL 21120 21120 30 18000 22000 60 Market Close
BDS 1604 1620 10 1500 1620 1234 Market Close
BERC 50 50 800 50 0 Market Close
BEU 1023 1023 10 900 1176 96 Market Close
BHG 1354 1557 4 1557 1557 27 Market Close
BHL 596.01 596.01 50 550 685 1000 Market Close
BLC 970 970 125 829 1115 25 Market Close
BLG 26.45 26.45 18050 30.41 0 Market Close
BNG 32900 32900 10 31120 32900 9 Market Close
BODI 87 85.75 500 86 89.85 35 Market Close
BOE 4000 4000 100 3400 4600 25 Market Close
BOGD 104.37 103.81 75 103.01 104 74013 Market Close
BRC 405 405 1365 465.75 0 Market Close
BSKY 1820 1820 28 1547 2093 122 Market Close
BTG 59500 59500 1 51000 59000 65 Market Close
BUK 319.62 319.62 100 310 340 19 Market Close
CHR 488 488 144 415 561 956 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 60700 60000 2 55000 60000 71 Market Close
CUMN 209.5 209.09 3700 206.5 209.5 27535 Market Close
DAH 11620 11620 27 9880 13360 23 Market Close
DAR 4204 4204 111 4000 4834 11 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 2070 2070 202 2070 2380 20 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 10 55.5 0 Market Close
DZG 195 195 19902 190 218.5 16932 Market Close
EAZ 358 358 18 358 411.7 290 Market Close
ECV 14500 14500 11 13100 16660 67 Market Close
EER 4480 4480 23 3815 4480 53 Market Close
ERDN 1702 1713 202 1695 1719 499 Market Close
ERS 20000 20000 36 20000 25500 6 Market Close
ETR 134.84 134.84 40 133 134 6620 Market Close
GAZR 48.96 49.31 17040 49.4 49.98 44965 Market Close
GFG 1286 1286 15 1094 1478 75 Market Close
GHC 5575 5575 1 5000 6410 15 Market Close
GLMT 1289 1284 21252 1282 1285 2762 Market Close
GOV 258.86 259.39 114 256 261.99 922 Market Close
GTJ 1144 1144 62 1100 1315 64 Market Close
GTL 46800 46800 11 46800 0 Market Close
GUR 110.17 110.17 3621 126.69 0 Market Close
HAM 3236 3236 20 2751 3260 353 Market Close
HBO 42.5 42.5 100 45 53 500 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 6000 6000 70 4250 6000 20 Market Close
HGN 52 52 1000 49 55 50000 Market Close
HHS 4772 4772 10 4100 4850 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 1 720.01 845 15 Market Close
HRD 145000 145000 11 136000 165000 6 Market Close
HRL 66.14 66.14 557 65.65 76.06 1186 Market Close
HRM 225.98 225.99 100 216 225.99 653 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 236 2350 2530 14 Market Close
HSX 4400 4400 3 4400 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1731 1731 220 1990 0 Market Close
ICAB 99.87 99.87 6 99.52 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 8995 8995 2 8990 8995 46 Market Close
ITLS 71 76.84 80 71.03 76.85 90 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3700 3700 25 3145 4255 50 Market Close
JLT 64.4 64.4 100 64 74 1943 Market Close
JTB 60.48 61 4939 56 61.49 189 Market Close
KBMG 99.99 99.99 4 99 0 Market Close
KEK 11900 11900 25 10200 13680 11 Market Close
KHAN 1203 1202 20 1199 1202 71 Market Close
LEND 154.98 154.34 99 154.01 155 53584 Market Close
LOT 1250 1250 892 1200 0 Market Close
MBG 13.99 13.79 598 13.5 13.99 114 Market Close
MBW 198 199.93 81 196.5 200 6000 Market Close
MCH 750 750 1 800 800 333 Market Close
MDR 190 190 524 170 350 269672 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 87.89 87.94 3 86.7 87.99 66 Market Close
MFG 1015 996.08 11 996.07 1015 4054 Market Close
MGLA 176 175.81 65 172 176 10400 Market Close
MIB 64.08 64.08 2118 62 73.69 882 Market Close
MIE 10000 10000 124 9500 10000 290 Market Close
MIK 16000 16000 10 15120 16500 75 Market Close
MLG 174.99 178 600 172.5 178 7962 Market Close
MMX 4030 4198 698 4000 4198 7 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 71.57 71.09 2 71.57 71.99 6900 Market Close
MNG 2012 2012 11 1711 2313 25 Market Close
MNH 25000 25000 3 21300 28700 28 Market Close
MNP 670.5 685 135 670 685 1749 Market Close
MNS 37400 37400 20 32000 37400 10 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 25 25 1 14 24 2000 Market Close
MSC 190 190 505 162 218.5 95 Market Close
MSE 371.41 370.53 3 371.41 373 2489 Market Close
MSH 300 300 655 255 320 3200 Market Close
MUDX 3000 3000 118 3000 3450 12 Market Close
MVO 1101 1101 179 1100 1265 15 Market Close
NEH 21.51 23.1 7 21.52 23.1 191 Market Close
NKT 93.15 93.15 2000 79.18 107.12 6000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2700 2700 94 2700 3100 492 Market Close
OLL 22.04 22.04 2 21 22.65 451 Market Close
ONH 13000 13000 22 11100 14950 11 Market Close
ORD 1175 1175 365 1000 1351 11 Market Close
QPAY 213.99 209.07 1 209.02 211.99 408 Market Close
RMC 64.01 66 14202 64 68 10000 Market Close
SBM 518 522.55 14 520 524.98 792 Market Close
SDT 99.7 99.7 463 84.75 114.65 537 Market Close
SEND 139 141.45 3773 139.02 141.45 20164 Market Close
SES 2478 2107 2 2107 2477 428 Market Close
SHG 2100 2200 6 2100 2200 49 Market Close
SHV 3800 3800 84 3230 3900 31 Market Close
SIL 40 40 1 34.86 42 4197 Market Close
SOH 489 489 169 416 562 181 Market Close
SOR 2105 2105 105 2105 0 Market Close
SSG 3113 3113 23 2647 3579 27 Market Close
SUL 100000 100000 1 92400 110000 5 Market Close
SUN 328 328 2 280 377 468 Market Close
SUU 550.24 559.5 6 540 559.98 14 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 12000 12000 5 12000 13800 15 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 21.41 21.41 1000 21.53 24.09 8 Market Close
TAS 3567 3567 171 3032 4102 29 Market Close
TAV 7600 7600 50 7900 8740 11 Market Close
TCK 32340 32340 1 30560 32340 4 Market Close
TDB 24000 24880 12 24200 24800 3 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 30120 30120 18 34620 0 Market Close
TGI 800 800 250 799 800 1263 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 2024 76.03 0 Market Close
TNGR 5125 5140 23 5125 5635 33 Market Close
TSA 1067 1067 20 1100 1227 250 Market Close
TTL 35680 35920 5 35680 35980 103 Market Close
TUM 397.04 399.03 2 398 400 9458 Market Close
TUS 316 316 1000 270 363 500 Market Close
TVT 6100 6100 25 6100 7015 20 Market Close
UBH 45600 45600 1 40000 52400 24 Market Close
UID 3298 3164 9 3017 3298 61 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 850 850 10 835.43 977 59 Market Close
XAC 838.31 832.9 468 831 839 2965 Market Close
XOC 96.29 99.52 67 96.29 99.6 3939 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025