• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 139 2800 3337 15 Market Close
AARD 2499 2495 100 2406 2495 93 Market Close
ABH 827 827 145 800 951 55 Market Close
ACL 21700 21700 73 19000 0 Market Close
ADB 104 106.58 5 104 104.99 996 Market Close
ADL 660 660 54 562 660 1083 Market Close
ADU 320 320 260 300 325 454 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 668.99 668.9 50 632.1 668.9 90 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 0 3348 45 Market Close
ALI 636 636 0 731 171 Market Close
AMT 8.55 8.51 1600 8.51 9 6070 Market Close
AOI 1250 1250 100 1175 1437 25 Market Close
APU 973.81 970.57 60 970 973 761 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 38000 38000 1 34000 44000 10 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 36000 3.45 0 Market Close
BAN 2000 2000 0 2000 40 Market Close
BAZ 1738 1738 10 1550 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 17240 17240 5 15000 17240 18 Market Close
BDS 1491 1450 200 1400 1450 777 Market Close
BEU 900 900 10 900 1032 100 Market Close
BGFI 49.99 49.99 1233 48 50 174 Market Close
BHG 1324 1324 82 1275 1522 18 Market Close
BHL 680 680 125 578 782 975 Market Close
BIDB 100 100 0 100 5000 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 17200 30.41 0 Market Close
BNG 32600 32600 30 30300 37480 5 Market Close
BODI 83.99 84 16 76.05 84 2231 Market Close
BOE 3400 3400 55 3300 3910 25 Market Close
BRC 405 405 1365 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 42680 42680 16 40000 49080 11 Market Close
BUK 349.5 349.5 205 320 350 4714 Market Close
CHR 415 415 138 353 415 947 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 54950 54950 1 45000 53950 11 Market Close
CUMN 180.13 183.75 2000 180.01 184 1970 Market Close
DAH 13360 13360 20 15360 0 Market Close
DES 18000 18000 15 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2200 3 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 2000 53 0 Market Close
DZG 190 190 1000 161.5 0 Market Close
EAZ 358 358 410 305 411.7 272 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4550 4550 1 4600 4950 10 Market Close
ERDN 1930 1940 227 1930 1949 490 Market Close
ERS 17900 17900 1 16700 20580 12 Market Close
ETR 131 131 10 115 128 282 Market Close
GAZR 46.99 45.49 1050 45.3 47 30000 Market Close
GFG 1299 1299 20 1105 1478 75 Market Close
GHC 4050 4050 1 3446 4657 11 Market Close
GLMT 1020 1027 560 1022 1030 607 Market Close
GOV 233.5 214.4 30 230 233 3841 Market Close
GTL 35000 35000 10 35000 0 Market Close
GUR 110.17 110.17 3604 126.69 0 Market Close
HAM 2751 2751 50 2339 3160 25 Market Close
HBO 45 45 150 39 48 1000 Market Close
HBT 200 200 275 230 0 Market Close
HBZ 7935 7935 0 9000 67 Market Close
HGN 54.2 54.2 2162 54.2 62.33 244 Market Close
HHN 8000 8000 0 7900 40 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 125000 125000 1 109000 139000 75 Market Close
HRL 56.22 56.22 3 56.22 64.65 200 Market Close
HRM 200 197.56 30 171 197 850 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2151 2875 124 Market Close
HSX 4400 4200 120 4200 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1990 1990 218 1900 0 Market Close
ICAB 99.99 99.99 10000 99.96 100 830 Market Close
INV 9275 9245 333 9050 9275 44 Market Close
ITLS 84 80 87 73 84 2778 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3145 3145 23 2700 3616 11 Market Close
JLT 75.9 75.9 980 64.52 87.28 1020 Market Close
JTB 40 37.69 4591 37 46 1000 Market Close
KEK 11900 11900 11 10120 13680 11 Market Close
KHAN 1128 1090 500 1067 1080 2121 Market Close
LBND 100 100.25 0 100.25 19486 Market Close
LEND 144 145.06 70 143.1 147 990 Market Close
LOT 1250 1250 5 1270 0 Market Close
MBG 14 14 4933 14 15 18450 Market Close
MBW 170 178.79 20 171 178.99 1400 Market Close
MCH 750 750 418 700 845 70 Market Close
MDIC 2130 2130 100 2130 0 Market Close
MDR 200 200 856 190 230 144 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 86.86 85 6325 82 85 34883 Market Close
MFG 897 884.13 100 885 898 6 Market Close
MGLA 205 205 1658 204 205 2351 Market Close
MIB 65 65 43118 58 65 2737 Market Close
MIE 9500 9500 0 9500 180 Market Close
MIK 14010 15000 0 15990 30 Market Close
MLG 191.7 192 55 180 192 36416 Market Close
MMX 4155 3620 10 3620 4150 4 Market Close
MNB 2999 2999 50 2550 3448 100 Market Close
MNDL 71.44 70.9 88 70.89 70.9 320 Market Close
MNG 2313 2313 11 1967 2659 17 Market Close
MNH 25000 25000 23 21500 26000 74 Market Close
MNP 620 620 6819 619 620 997 Market Close
MNS 30000 30000 3 30000 34500 11 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 27 27 3 20 27 14894 Market Close
MSC 190 190 212 161.5 218.5 188 Market Close
MSE 231.66 241.64 862 241 241.8 772 Market Close
MSH 293 293 800 250 300 1000 Market Close
MVO 1454 1454 11 1265 1672 200 Market Close
NEH 20.81 20.9 100 20.03 23.99 500 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3034 3034 46 2579 3000 68 Market Close
OLL 23 23 2023 20 23 28793 Market Close
ONH 19550 19550 11 17100 22480 21 Market Close
ORD 1175 1175 1000 441 1351 19 Market Close
QPAY 210.94 211.17 8652 210 215 100 Market Close
RMC 77 75 0 75 58318 Market Close
SBM 508.88 515.5 3 508.88 518.98 403 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 132.06 131 900 131.01 139.79 500 Market Close
SHG 1850 1800 0 1979 340 Market Close
SHV 3000 3000 12 2800 3000 981 Market Close
SIII 100 100 0 100 120 Market Close
SIL 45 45 1000 44 48 3833 Market Close
SNDB 100 100 39 100 0 Market Close
SOH 700 700 100 618 726 600 Market Close
SOR 7300 7300 0 10500 6 Market Close
SSG 3113 3113 3 2650 3579 98 Market Close
SUL 80080 80080 3 80160 111800 37 Market Close
SUN 377 377 82 321 433 418 Market Close
SUU 470 499 25 480 499 498 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 16500 14100 16 14100 17900 150 Market Close
TAL 18.25 18.25 18200 20.98 0 Market Close
TAND 22.79 22.78 1480 20.5 22.78 444 Market Close
TAS 3487 3500 30 3400 3500 6 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 31240 30000 5 29020 31240 22 Market Close
TDB 20840 21380 15 20900 21340 5 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 33000 33000 1 32000 33000 25 Market Close
TGI 800 771.61 900 720.01 798 200 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 20 4620 5500 43 Market Close
TTL 35140 29880 16 27000 29880 1955 Market Close
TUM 376.32 367.84 199 367.01 370 47452 Market Close
TUS 270 270 1000 229 270 17959 Market Close
TVL 19500 19500 6 16980 0 Market Close
TVT 5800 5800 12 5800 6670 11 Market Close
UBH 35000 38800 8 35000 38800 29 Market Close
UID 3406 3003 3 3400 3400 100 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 38 12100 0 Market Close
UYN 851 851 304 800 0 Market Close
XAC 839.82 851.01 505 845 852 3567 Market Close
XOC 80.96 81 71 80.01 81 983 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025