• mn
IPO

Trade Reports

Index

49426.45

( 413.44 0.84% )
Index Unit Change
Top 20 Index 49426.45 413.44
MSE A Index 18938.47 133.07
MSE B Index 14793.49 -164.69

News

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

"ERDENET INVEST" INVESTMENT FUND SHAREHOLDER MEETING HELD

2024-11-06 15:58:11

The shareholder meeting for the "Erdenet Invest" Investment Fund was held on October 25, 2024, at 10:00 AM, in a hybrid format (both in-person and online). The meeting took place at the Erdenet Factory Cultural and Art Complex (Mine Worker Cultural Palace) in Bayan-Undur District, Orkhon Province.

Mogoin gol (BDL)

17000
-100 ( -0.59% )
  • Previous closing price: 17,000.00
  • Opening price: 14,460.00
  • Closing price: N/A
  • Current day`s VWAP: 15,273.30
  • Bid: 14,450.00 x 44
  • Ask: 16,900.00 x 3
  • Issued shares: 829,622
  • Outstanding shares: 829,622
  • Daily range: 14,460.00 - 16,900.00
  • Trade volume: 3
  • Turnover: 45,820.00
  • Number of transaction: 2
  • 52 weeks data: 9,500.00 - 16,000.00
  • ISIN: MN00BDL04442
  • Market Cap: 14,103,574,000.00
Mogoin gol
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 11,000 11,000 11,000 11,000 104 1,144,000 2014-09-18
2 11,000 11,000 11,000 11,000 20 220,000 2014-09-26
3 10,000 10,000 10,000 10,000 2 20,000 2014-10-10
4 10,000 10,000 10,000 10,000 2 20,000 2014-10-13
5 10,010 10,010 10,010 10,010 11 110,110 2014-10-24
6 10,010 10,010 10,010 10,010 65 650,650 2014-10-28
7 10,010 10,000 10,010 10,000 22 220,080 2014-11-03
8 10,000 10,000 10,000 10,000 2,800 28,000,000 2014-11-07
9 10,000 10,000 10,000 10,000 15 150,000 2014-12-02
10 9,900 9,895 9,895 9,900 11 108,850 2014-12-17
11 9,900 9,900 9,900 9,900 5 49,500 2014-12-23
12 9,900 9,900 9,900 9,900 5 49,500 2014-12-24
13 8,600 8,600 8,600 8,600 4 34,400 2015-02-05
14 8,700 8,700 8,700 8,700 5 43,500 2015-02-11
15 8,000 8,000 8,000 8,000 1,000 8,000,000 2015-03-06
16 8,000 8,000 8,000 8,000 6 48,000 2015-03-16
17 8,000 8,000 8,000 8,000 2 16,000 2015-04-23
18 6,800 6,800 6,800 6,800 1 6,800 2015-05-19
19 6,800 6,800 6,800 6,800 35 238,000 2015-05-20
20 6,800 6,800 6,800 6,800 5 34,000 2015-05-21
21 6,810 6,810 6,810 6,810 64 435,840 2015-06-05
22 6,820 6,810 6,820 6,815 35 238,450 2015-06-08
23 7,835 7,500 7,500 7,815 466 3,642,735 2015-06-15
24 8,300 7,800 7,800 8,130 299 2,430,200 2015-06-16
25 8,500 8,500 8,500 8,500 9 76,500 2015-06-17
26 7,950 7,950 7,950 7,950 1,500 11,925,000 2015-06-29
27 6,805 6,800 6,805 6,800 88 598,420 2015-07-21
28 6,800 6,800 6,800 6,800 41 278,800 2015-07-22
29 6,500 6,200 6,500 6,475 261 1,690,500 2015-07-23
30 7,445 7,445 7,445 7,445 9 67,005 2015-08-05
31 7,445 7,440 7,440 7,440 363 2,700,785 2015-08-14
32 7,900 7,890 7,890 7,895 10 78,970 2015-08-18
33 7,700 7,700 7,700 7,700 1,022 7,869,400 2015-08-20
34 7,700 7,700 7,700 7,700 1,000 7,700,000 2015-08-21
35 7,700 7,700 7,700 7,700 920 7,084,000 2015-08-24
36 7,700 7,700 7,700 7,700 204 1,570,800 2015-08-25
37 8,555 6,700 6,700 6,745 205 1,382,720 2015-09-17
38 7,755 7,755 7,755 7,755 2 15,510 2015-09-29
39 6,595 6,595 6,595 6,595 1 6,595 2015-11-04
40 6,595 6,595 6,595 6,595 99 652,905 2015-11-05
41 6,000 6,000 6,000 6,000 142 852,000 2015-11-06
42 6,000 6,000 6,000 6,000 82 492,000 2015-11-30
43 5,100 5,100 5,100 5,100 5 25,500 2015-12-04
44 5,100 5,100 5,100 5,100 40 204,000 2015-12-07
45 4,335 4,335 4,335 4,335 170 736,950 2015-12-08
46 4,985 4,985 4,985 4,985 5 24,925 2015-12-22
47 5,100 5,100 5,100 5,100 5 25,500 2015-12-23
48 5,100 5,100 5,100 5,100 52 265,200 2015-12-24
49 5,865 5,865 5,865 5,865 3 17,595 2015-12-25
50 5,100 5,100 5,100 5,100 4 20,400 2016-01-15
51 5,100 5,100 5,100 5,100 1 5,100 2016-01-21
52 5,100 5,100 5,100 5,100 10 51,000 2016-01-25
53 4,350 4,350 4,350 4,350 10 43,500 2016-01-27
54 4,350 4,350 4,350 4,350 346 1,505,100 2016-01-28
55 4,350 4,350 4,350 4,350 1 4,350 2016-02-08
56 4,350 4,350 4,350 4,350 4 17,400 2016-02-19
57 4,350 4,300 4,300 4,314 14 60,400 2016-02-26
58 4,300 4,300 4,300 4,300 332 1,427,600 2016-03-03
59 4,300 3,700 4,300 4,069 13 52,900 2016-03-04
60 3,460 3,460 3,460 3,460 5 17,300 2016-03-15
61 3,460 3,460 3,460 3,460 5 17,300 2016-03-16
62 3,460 3,460 3,460 3,460 300 1,038,000 2016-03-17
63 3,400 3,400 3,400 3,400 20 68,000 2016-03-23
64 3,400 3,400 3,400 3,400 20 68,000 2016-03-23
65 3,400 3,400 3,400 3,400 2 6,800 2016-03-28
66 2,950 2,950 2,950 2,950 30 88,500 2016-04-05
67 2,951 2,950 2,951 2,950 15 44,255 2016-04-13
68 3,390 3,299 3,299 3,345 10 33,445 2016-05-09
69 3,840 3,800 3,800 3,808 24 91,400 2016-05-11
70 3,600 3,600 3,600 3,600 32 115,200 2016-06-06
71 3,240 3,240 3,240 3,240 10 32,400 2016-06-07
72 3,600 3,600 3,600 3,600 30 108,000 2016-06-10
73 3,600 3,600 3,600 3,600 5 18,000 2016-06-13
74 3,600 3,600 3,600 3,600 5 18,000 2016-06-17
75 3,600 3,600 3,600 3,600 5 18,000 2016-06-21
76 3,600 3,600 3,600 3,600 8 28,800 2016-06-22
77 3,600 3,600 3,600 3,600 22 79,200 2016-06-24
78 3,999 3,699 3,699 3,932 89 349,926 2016-07-01
79 4,095 4,095 4,095 4,095 10 40,950 2016-08-04
80 4,095 4,095 4,095 4,095 11 45,045 2016-08-25
81 4,300 4,299 4,299 4,300 13 55,897 2016-09-02
82 4,700 4,500 4,500 4,600 20 92,000 2016-09-07
83 5,000 5,000 5,000 5,000 40 200,000 2016-09-12
84 5,000 5,000 5,000 5,000 1 5,000 2016-09-13
85 5,450 5,450 5,450 5,450 105 572,250 2016-09-21
86 5,180 5,180 5,180 5,180 16 82,880 2016-09-22
87 5,700 5,700 5,700 5,700 5 28,500 2016-09-30
88 5,700 5,700 5,700 5,700 94 535,800 2016-11-21
89 5,700 5,700 5,700 5,700 2 11,400 2016-12-06
90 5,310 5,310 5,310 5,310 2 10,620 2016-12-15
91 6,000 5,995 5,995 5,995 23 137,935 2016-12-19
92 5,900 5,900 5,900 5,900 25 147,500 2016-12-26
93 5,700 5,700 5,700 5,700 25 142,500 2016-12-27
94 6,200 6,200 6,200 6,200 50 310,000 2017-01-12
95 5,800 5,800 5,800 5,800 56 324,800 2017-01-18
96 5,800 5,800 5,800 5,800 12 69,600 2017-01-30
97 5,800 5,800 5,800 5,800 2 11,600 2017-01-31
98 5,600 5,600 5,600 5,600 2 11,200 2017-02-20
99 5,500 5,500 5,500 5,500 2 11,000 2017-03-13
100 5,000 5,000 5,000 5,000 40 200,000 2017-03-14
101 5,000 5,000 5,000 5,000 10 50,000 2017-04-04
102 5,690 5,690 5,690 5,690 3 17,070 2017-04-19
103 5,000 5,000 5,000 5,000 6 30,000 2017-05-04
104 4,860 4,860 4,860 4,860 20 97,200 2017-05-10
105 5,580 5,580 5,580 5,580 3 16,740 2017-05-16
106 5,690 5,580 5,685 5,605 38 212,905 2017-05-17
107 6,000 5,750 5,750 5,900 114 672,750 2017-05-25
108 6,310 5,900 5,900 5,965 32 190,850 2017-06-06
109 6,300 6,300 6,300 6,300 19 119,700 2017-06-16
110 6,000 6,000 6,000 6,000 5 30,000 2017-06-22
111 5,600 5,600 5,600 5,600 5 28,000 2017-07-03
112 5,400 5,400 5,400 5,400 5 27,000 2017-07-05
113 5,400 5,400 5,400 5,400 39 210,600 2017-07-18
114 5,150 5,150 5,150 5,150 33 169,950 2017-07-24
115 5,700 5,700 5,700 5,700 51 290,700 2017-08-11
116 6,200 5,920 5,920 6,060 10 60,600 2017-08-15
117 5,700 5,700 5,700 5,700 100 570,000 2017-08-18
118 5,700 5,700 5,700 5,700 3 17,100 2017-08-21
119 4,850 4,850 4,850 4,850 139 674,150 2017-08-23
120 5,000 5,000 5,000 5,000 5 25,000 2017-08-24
121 5,250 5,250 5,250 5,250 5 26,250 2017-09-01
122 5,250 5,250 5,250 5,250 2 10,500 2017-09-04
123 5,000 5,000 5,000 5,000 285 1,425,000 2017-09-05
124 5,250 5,250 5,250 5,250 67 351,750 2017-09-12
125 5,250 5,250 5,250 5,250 100 525,000 2017-09-14
126 5,575 5,500 5,500 5,500 152 836,150 2017-09-18
127 6,030 6,030 6,030 6,030 37 223,110 2017-09-22
128 6,030 6,030 6,030 6,030 79 476,370 2017-09-26
129 6,500 6,320 6,320 6,455 12 77,460 2017-10-09
130 5,520 5,520 5,520 5,520 7 38,640 2017-10-23
131 6,010 6,000 6,000 6,000 51 306,010 2017-10-24
132 6,020 6,020 6,020 6,020 115 692,300 2017-10-25
133 6,020 6,010 6,020 6,015 15 90,200 2017-10-26
134 6,900 6,900 6,900 6,900 5 34,500 2017-11-08
135 7,000 7,000 7,000 7,000 73 511,000 2017-11-22
136 7,420 7,150 7,150 7,385 165 1,218,600 2017-11-23
137 7,890 7,420 7,420 7,700 5 38,510 2017-11-24
138 7,930 7,895 7,895 7,915 10 79,125 2017-11-28
139 9,100 8,490 8,490 8,880 25 221,950 2017-12-01
140 10,210 10,210 10,210 10,210 3 30,630 2017-12-11
141 10,210 10,210 10,210 10,210 2 20,420 2017-12-12
142 11,440 11,440 11,440 11,440 5 57,200 2017-12-22
143 10,900 10,000 10,900 10,690 43 459,700 2018-01-09
144 10,000 9,750 9,750 9,810 64 627,750 2018-01-11
145 9,730 9,500 9,730 9,515 51 485,190 2018-01-12
146 8,340 8,340 8,340 8,340 1 8,340 2018-01-19
147 8,340 8,340 8,340 8,340 16 133,440 2018-01-22
148 8,000 8,000 8,000 8,000 35 280,000 2018-01-26
149 9,000 7,800 7,800 8,135 18 146,400 2018-02-06
150 9,000 9,000 9,000 9,000 5 45,000 2018-02-07
151 8,500 8,500 8,500 8,500 12 102,000 2018-02-20
152 8,900 8,900 8,900 8,900 6 53,400 2018-02-28
153 8,500 8,500 8,500 8,500 13 110,500 2018-03-01
154 8,400 8,400 8,400 8,400 55 462,000 2018-03-02
155 8,400 8,400 8,400 8,400 15 126,000 2018-03-06
156 8,200 8,000 8,200 8,000 80 650,000 2018-03-07
157 8,000 8,000 8,000 8,000 1 8,000 2018-03-12
158 7,800 7,700 7,800 7,790 90 701,000 2018-03-15
159 7,700 7,700 7,700 7,700 20 154,000 2018-03-20
160 7,000 7,000 7,000 7,000 23 161,000 2018-03-22
161 7,000 7,000 7,000 7,000 32 224,000 2018-03-23
162 7,995 7,995 7,995 7,995 81 647,595 2018-03-26
163 8,000 8,000 8,000 8,000 55 440,000 2018-04-03
164 8,000 8,000 8,000 8,000 153 1,224,000 2018-04-04
165 8,000 8,000 8,000 8,000 35 280,000 2018-04-05
166 8,000 8,000 8,000 8,000 33 264,000 2018-04-09
167 8,000 8,000 8,000 8,000 52 416,000 2018-04-24
168 8,000 8,000 8,000 8,000 1 8,000 2018-04-26
169 8,000 8,000 8,000 8,000 19 152,000 2018-04-27
170 8,000 8,000 8,000 8,000 10 80,000 2018-04-30
171 8,000 8,000 8,000 8,000 64 512,000 2018-05-04
172 9,200 8,000 8,000 9,200 57 467,200 2018-05-17
173 9,200 9,200 9,200 9,200 10 92,000 2018-05-21
174 9,200 9,200 9,200 9,200 9 82,800 2018-06-05
175 9,200 9,200 9,200 9,200 41 377,200 2018-06-11
176 7,825 7,820 7,820 7,825 20 156,475 2018-06-18
177 8,000 8,000 8,000 8,000 54 432,000 2018-06-22
178 7,500 7,500 7,500 7,500 33 247,500 2018-07-16
179 7,500 7,500 7,500 7,500 80 600,000 2018-08-02
180 7,300 7,300 7,300 7,300 2 14,600 2018-08-31
181 7,000 7,000 7,000 7,000 23 161,000 2018-09-06
182 6,500 6,500 6,500 6,500 30 195,000 2018-09-17
183 6,500 6,400 6,500 6,495 72 467,800 2018-09-20
184 5,530 5,530 5,530 5,530 81 447,930 2018-09-25
185 5,530 5,530 5,530 5,530 5 27,650 2018-09-27
186 5,500 5,500 5,500 5,500 128 704,000 2018-10-01
187 6,325 6,325 6,325 6,325 6 37,950 2018-10-17
188 5,500 5,500 5,500 5,500 70 385,000 2018-11-01
189 5,000 5,000 5,000 5,000 11 55,000 2018-11-02
190 5,605 5,605 5,605 5,605 1 5,605 2018-11-06
191 6,405 6,405 6,405 6,405 2 12,810 2018-11-29
192 6,500 6,500 6,500 6,500 124 806,000 2018-12-10
193 6,175 5,870 6,175 5,985 13 77,835 2018-12-11
194 6,880 6,880 6,880 6,880 30 206,400 2018-12-13
195 7,200 7,100 7,200 7,100 53 379,500 2018-12-14
196 7,200 7,100 7,100 7,175 75 538,000 2018-12-31
197 6,100 6,100 6,100 6,100 1 6,100 2019-01-10
198 6,100 6,100 6,100 6,100 4 24,400 2019-01-14
199 7,000 6,000 6,000 7,000 40 272,600 2019-01-15
200 7,000 7,000 7,000 7,000 6 42,000 2019-02-14
201 7,100 7,000 7,000 7,025 182 1,278,900 2019-02-15
202 7,000 7,000 7,000 7,000 20 140,000 2019-02-21
203 7,900 7,900 7,900 7,900 3 23,700 2019-02-25
204 8,050 8,050 8,050 8,050 134 1,078,700 2019-03-07
205 7,900 7,900 7,900 7,900 19 150,100 2019-04-01
206 7,900 7,900 7,900 7,900 15 118,500 2019-04-02
207 7,900 7,900 7,900 7,900 74 584,600 2019-04-03
208 7,900 7,900 7,900 7,900 26 205,400 2019-04-04
209 7,500 7,500 7,500 7,500 31 232,500 2019-04-23
210 7,500 7,500 7,500 7,500 30 225,000 2019-04-24
211 7,600 7,600 7,600 7,600 36 273,600 2019-04-26
212 7,500 7,500 7,500 7,500 32 240,000 2019-04-29
213 7,500 7,300 7,300 7,385 265 1,957,500 2019-05-01
214 7,350 7,350 7,350 7,350 11 80,850 2019-05-16
215 7,500 7,500 7,500 7,500 69 517,500 2019-05-20
216 7,500 7,300 7,300 7,305 864 6,309,400 2019-06-04
217 7,300 7,300 7,300 7,300 20 146,000 2019-06-12
218 7,000 7,000 7,000 7,000 50 350,000 2019-06-13
219 7,000 7,000 7,000 7,000 128 896,000 2019-06-20
220 6,600 6,600 6,600 6,600 70 462,000 2019-06-28
221 7,590 7,590 7,590 7,590 3 22,770 2019-07-08
222 8,000 8,000 8,000 8,000 4 32,000 2019-07-09
223 7,000 7,000 7,000 7,000 25 175,000 2019-08-02
224 6,205 6,200 6,205 6,200 15 93,025 2019-08-05
225 7,130 7,130 7,130 7,130 5 35,650 2019-08-13
226 7,500 7,500 7,500 7,500 59 442,500 2019-08-15
227 7,990 7,990 7,990 7,990 2 15,980 2019-08-19
228 8,620 8,620 8,620 8,620 2 17,240 2019-08-26
229 9,910 9,910 9,910 9,910 1 9,910 2019-09-02
230 9,000 9,000 9,000 9,000 23 207,000 2019-09-10
231 9,000 9,000 9,000 9,000 20 180,000 2019-11-01
232 9,000 9,000 9,000 9,000 6,884 61,956,000 2019-11-21
233 9,000 9,000 9,000 9,000 6,746 60,714,000 2019-11-25
234 9,000 9,000 9,000 9,000 6,600 59,400,000 2019-11-29
235 9,000 9,000 9,000 9,000 6,262 56,358,000 2019-12-02
236 9,495 9,000 9,000 9,005 318 2,862,990 2019-12-18
237 9,005 9,005 9,005 9,005 50 450,250 2019-12-20
238 9,005 9,005 9,005 9,005 1 9,005 2019-12-26
239 7,655 7,655 7,655 7,655 206 1,576,930 2019-12-30
240 7,700 7,700 7,700 7,700 64 492,800 2020-01-09
241 8,855 8,855 8,855 8,855 1 8,855 2020-01-28
242 9,000 9,000 9,000 9,000 2 18,000 2020-02-14
243 9,000 9,000 9,000 9,000 4 36,000 2020-02-17
244 9,000 9,000 9,000 9,000 200 1,800,000 2020-02-19
245 9,000 9,000 9,000 9,000 20 180,000 2020-02-21
246 9,000 9,000 9,000 9,000 1 9,000 2020-03-02
247 9,000 9,000 9,000 9,000 1 9,000 2020-03-04
248 8,900 8,900 8,900 8,900 1 8,900 2020-03-09
249 7,700 7,700 7,700 7,700 29 223,300 2020-03-26
250 7,700 7,700 7,700 7,700 3 23,100 2020-04-03
251 7,500 7,500 7,500 7,500 12 90,000 2020-04-16
252 7,000 7,000 7,000 7,000 3 21,000 2020-04-21
253 7,000 7,000 7,000 7,000 3 21,000 2020-05-25
254 7,990 7,990 7,990 7,990 56 447,440 2020-08-12
255 7,130 7,130 7,130 7,130 2 14,260 2020-08-18
256 7,000 7,000 7,000 7,000 1 7,000 2020-09-01
257 7,500 7,500 7,500 7,500 13 97,500 2020-09-22
258 7,500 7,500 7,500 7,500 1 7,500 2020-09-29
259 7,000 7,000 7,000 7,000 23 161,000 2020-10-06
260 6,990 6,990 6,990 6,990 1 6,990 2020-10-19
261 6,200 6,200 6,200 6,200 751 4,656,200 2020-10-27
262 7,050 7,050 7,050 7,050 1 7,050 2020-12-11
263 7,050 7,050 7,050 7,050 54 380,700 2020-12-15
264 7,900 7,900 7,900 7,900 17 134,300 2020-12-17
265 7,300 7,300 7,300 7,300 2 14,600 2020-12-25
266 7,300 7,300 7,300 7,300 32 233,600 2020-12-28
267 7,300 7,000 7,000 7,245 112 811,600 2020-12-30
268 7,600 7,600 7,600 7,600 56 425,600 2021-02-03
269 7,000 7,000 7,000 7,000 1 7,000 2021-02-05
270 7,900 7,900 7,900 7,900 14 110,600 2021-02-08
271 8,000 7,900 7,900 8,000 351 2,807,900 2021-02-17
272 8,050 8,050 8,050 8,050 1 8,050 2021-02-18
273 8,500 8,200 8,200 8,500 102 856,400 2021-02-22
274 8,500 8,500 8,500 8,500 1 8,500 2021-02-23
275 8,500 8,100 8,500 8,315 18 150,600 2021-02-25
276 8,400 8,400 8,400 8,400 80 672,000 2021-03-03
277 8,400 8,400 8,400 8,400 70 588,000 2021-03-05
278 8,500 8,390 8,400 8,405 134 1,125,530 2021-03-10
279 8,400 8,400 8,400 8,400 25 210,000 2021-03-12
280 8,400 8,400 8,400 8,400 7 58,800 2021-03-15
281 8,395 8,395 8,395 8,395 3 25,185 2021-03-17
282 8,500 8,500 8,500 8,500 5 42,500 2021-03-18
283 8,495 8,495 8,495 8,495 5 42,475 2021-03-19
284 8,500 8,395 8,395 8,500 26 0 2021-03-22
285 8,500 8,400 8,495 8,500 313 2,651,470 2021-03-23
286 8,500 8,500 8,500 8,500 5 42,500 2021-03-25
287 8,600 8,595 8,595 8,600 13 111,770 2021-03-26
288 8,600 8,600 8,600 8,600 5 43,000 2021-03-29
289 8,600 8,595 8,595 8,600 13 111,760 2021-03-30
290 8,600 8,590 8,590 8,600 5 42,980 2021-04-01
291 8,600 8,600 8,600 8,600 20 172,000 2021-04-02
292 8,800 8,600 8,600 8,800 42 362,200 2021-04-05
293 8,800 8,600 8,800 8,600 129 1,109,600 2021-04-06
294 8,600 8,600 8,600 8,600 4 34,400 2021-04-07
295 8,600 8,600 8,600 8,600 4 34,400 2021-04-07
296 8,600 8,600 8,600 8,600 22 189,200 2021-04-08
297 8,600 8,600 8,600 8,600 1 8,600 2021-04-13
298 8,125 8,125 8,125 8,125 20 162,500 2021-04-16
299 8,200 7,310 8,200 7,815 53 414,130 2021-04-19
300 7,975 7,310 7,815 7,975 138 1,053,310 2021-04-20
301 8,125 8,100 8,125 8,125 33 268,050 2021-04-21
302 8,125 8,100 8,100 8,110 185 1,499,575 2021-04-22
303 9,000 9,000 9,000 9,000 3 27,000 2021-04-23
304 10,000 10,000 10,000 10,000 3 30,000 2021-04-27
305 10,500 10,500 10,500 10,500 2 21,000 2021-04-28
306 10,500 10,500 10,500 10,500 1 10,500 2021-04-29
307 10,500 10,500 10,500 10,500 11 115,500 2021-08-04
308 11,000 10,500 10,500 11,000 10 106,000 2021-08-05
309 11,000 11,000 11,000 11,000 25 275,000 2021-08-09
310 12,000 11,000 11,000 12,000 4 46,000 2021-08-12
311 11,000 11,000 11,000 11,000 2 22,000 2021-11-09
312 11,000 11,000 11,000 11,000 8 88,000 2021-11-10
313 10,000 10,000 10,000 10,000 5 50,000 2021-12-30
314 9,000 9,000 9,000 9,000 3 27,000 2022-01-19
315 10,000 10,000 10,000 10,000 2 20,000 2022-01-31
316 9,000 9,000 9,000 9,000 10 90,000 2022-03-02
317 10,000 10,000 10,000 10,000 1 10,000 2022-03-07
318 10,000 10,000 10,000 10,000 15 150,000 2022-03-18
319 10,000 10,000 10,000 10,000 40 400,000 2022-03-28
320 10,000 10,000 10,000 10,000 102 1,020,000 2022-03-31
321 10,000 10,000 10,000 10,000 10 100,000 2022-05-13
322 9,985 9,985 9,985 9,985 1 9,985 2022-06-08
323 9,975 9,975 9,975 9,975 88 877,800 2022-06-21
324 8,480 8,480 8,480 8,480 14 118,720 2022-07-27
325 8,480 8,480 8,480 8,480 5 42,400 2022-08-05
326 8,480 8,480 8,480 8,480 1 8,480 2022-08-08
327 8,200 8,200 8,200 8,200 4 32,800 2022-08-09
328 8,480 8,480 8,480 8,480 884 7,496,320 2022-08-19
329 8,400 8,400 8,400 8,400 8 67,200 2022-08-26
330 8,400 8,400 8,400 8,400 26 218,400 2022-08-30
331 8,400 8,400 8,400 8,400 2 16,800 2022-08-31
332 8,500 8,400 8,400 8,405 99 832,300 2022-09-05
333 8,450 8,450 8,450 8,450 61 515,450 2022-09-14
334 8,450 8,450 8,450 8,450 39 329,550 2022-09-15
335 9,000 8,500 9,000 8,880 132 1,172,000 2022-09-20
336 9,000 9,000 9,000 9,000 40 360,000 2022-09-23
337 7,650 7,650 7,650 7,650 113 864,450 2022-09-29
338 7,650 7,650 7,650 7,650 227 1,736,550 2022-09-30
339 7,650 7,650 7,650 7,650 66 504,900 2022-10-03
340 6,505 6,505 6,505 6,505 115 748,075 2022-10-04
341 6,700 6,700 6,700 6,700 300 2,010,000 2022-10-05
342 6,700 6,700 6,700 6,700 275 1,842,500 2022-10-06
343 6,700 6,700 6,700 6,700 348 2,331,600 2022-10-07
344 5,720 5,720 5,720 5,720 169 966,680 2022-10-11
345 6,575 6,575 6,575 6,575 1 6,575 2022-10-13
346 7,560 7,560 7,560 7,560 1 7,560 2022-10-14
347 7,650 7,650 7,650 7,650 60 459,000 2022-10-17
348 8,500 8,500 8,500 8,500 5 42,500 2022-10-20
349 8,500 8,400 8,500 8,450 20 169,000 2022-10-21
350 8,600 8,600 8,600 8,600 6 51,600 2022-10-25
351 9,890 9,710 9,710 9,775 22 215,060 2022-10-26
352 10,500 10,500 10,500 10,500 9 94,500 2022-10-27
353 9,700 9,700 9,700 9,700 2 19,400 2022-11-04
354 9,500 9,500 9,500 9,500 6 57,000 2022-11-10
355 9,400 9,400 9,400 9,400 145 1,363,000 2022-11-18
356 8,800 8,800 8,800 8,800 13 114,400 2022-11-22
357 8,800 8,800 8,800 8,800 1 8,800 2022-11-23
358 8,800 8,800 8,800 8,800 2 17,600 2022-11-25
359 8,800 8,800 8,800 8,800 10 88,000 2022-12-05
360 8,000 8,000 8,000 8,000 3 24,000 2022-12-06
361 8,000 7,900 8,000 7,905 42 332,000 2022-12-07
362 7,900 7,900 7,900 7,900 3 23,700 2022-12-12
363 7,900 7,900 7,900 7,900 6 47,400 2022-12-14
364 7,000 7,000 7,000 7,000 49 343,000 2022-12-15
365 7,000 7,000 7,000 7,000 209 1,463,000 2022-12-20
366 8,050 8,050 8,050 8,050 10 80,500 2022-12-21
367 9,250 9,250 9,250 9,250 20 185,000 2022-12-22
368 9,200 9,200 9,200 9,200 24 220,800 2022-12-30
369 10,580 10,580 10,580 10,580 2 21,160 2023-01-02
370 10,630 10,580 10,630 10,610 37 392,710 2023-01-10
371 10,900 10,900 10,900 10,900 12 130,800 2023-01-12
372 12,500 12,500 12,500 12,500 21 262,500 2023-01-23
373 14,300 14,300 14,300 14,300 52 743,600 2023-02-02
374 14,200 14,200 14,200 14,200 4 56,800 2023-02-03
375 14,900 14,900 14,900 14,900 4 59,600 2023-02-07
376 14,900 14,900 14,900 14,900 29 432,100 2023-02-08
377 12,800 12,800 12,800 12,800 3 38,400 2023-02-16
378 12,200 11,000 12,200 11,890 47 559,000 2023-02-17
379 11,950 11,900 11,900 11,920 22 262,300 2023-03-02
380 13,660 13,660 13,660 13,660 3 40,980 2023-03-09
381 15,690 13,660 13,660 14,970 14 209,620 2023-03-13
382 16,000 16,000 16,000 16,000 1 16,000 2023-03-14
383 16,300 16,300 16,300 16,300 2 32,600 2023-03-16
384 16,290 13,900 16,290 14,240 7 99,690 2023-03-24
385 16,270 15,990 15,990 16,010 20 320,180 2023-03-31
386 14,200 14,200 14,200 14,200 7 99,400 2023-04-05
387 14,200 14,200 14,200 14,200 6 85,200 2023-04-06
388 14,200 14,200 14,200 14,200 7 99,400 2023-04-07
389 16,280 16,280 16,280 16,280 75 1,221,000 2023-04-13
390 16,700 16,300 16,300 16,600 8 132,800 2023-04-19
391 18,500 18,500 18,500 18,500 1 18,500 2023-04-26
392 18,000 18,000 18,000 18,000 26 468,000 2023-05-12
393 18,000 18,000 18,000 18,000 5 90,000 2023-05-22
394 18,000 18,000 18,000 18,000 2 36,000 2023-05-23
395 15,300 15,300 15,300 15,300 6 91,800 2023-05-30
396 15,300 15,200 15,300 15,200 25 380,200 2023-06-16
397 15,300 15,300 15,300 15,300 1 15,300 2023-06-19
398 15,300 15,300 15,300 15,300 11 168,300 2023-06-22
399 15,300 15,300 15,300 15,300 4 61,200 2023-06-23
400 15,310 15,300 15,310 15,300 9 137,710 2023-06-30
401 15,300 15,300 15,300 15,300 15 229,500 2023-07-18
402 17,500 17,500 17,500 17,500 12 210,000 2023-08-02
403 16,000 16,000 16,000 16,000 3 48,000 2023-09-04
404 16,000 16,000 16,000 16,000 1 16,000 2023-09-05
405 15,000 15,000 15,000 15,000 100 1,500,000 2023-09-12
406 15,500 15,500 15,500 15,500 50 775,000 2023-09-15
407 15,500 15,500 15,500 15,500 9 139,500 2023-09-18
408 14,500 14,500 14,500 14,500 10 145,000 2023-09-19
409 15,500 15,500 15,500 15,500 2 31,000 2023-09-20
410 15,500 15,500 15,500 15,500 2 31,000 2023-09-22
411 15,500 15,500 15,500 15,500 8 124,000 2023-10-04
412 15,500 15,500 15,500 15,500 1 15,500 2023-10-12
413 13,200 13,200 13,200 13,200 21 277,200 2023-10-23
414 13,200 13,200 13,200 13,200 29 382,800 2023-10-24
415 11,300 11,300 11,300 11,300 50 565,000 2023-10-25
416 12,980 12,980 12,980 12,980 10 129,800 2023-10-26
417 12,980 12,980 12,980 12,980 36 467,280 2023-10-27
418 13,000 13,000 13,000 13,000 10 130,000 2023-11-09
419 13,000 13,000 13,000 13,000 3 39,000 2023-11-23
420 13,000 13,000 13,000 13,000 1 13,000 2023-11-27
421 13,000 13,000 13,000 13,000 2 26,000 2023-11-29
422 13,600 13,600 13,600 13,600 28 380,800 2023-12-13
423 14,300 14,300 14,300 14,300 297 4,247,100 2023-12-20
424 15,990 15,990 15,990 15,990 4 63,960 2023-12-26
425 16,000 16,000 16,000 16,000 2 32,000 2023-12-27
426 13,600 13,600 13,600 13,600 3 40,800 2024-01-03
427 13,610 13,600 13,610 13,600 30 408,100 2024-01-04
428 13,600 13,600 13,600 13,600 2 27,200 2024-01-10
429 13,600 13,600 13,600 13,600 4 54,400 2024-03-22
430 13,600 13,600 13,600 13,600 3 40,800 2024-03-25
431 12,100 12,100 12,100 12,100 25 302,500 2024-03-26
432 12,100 11,500 12,100 11,500 39 449,100 2024-03-27
433 11,700 11,000 11,700 11,130 13 144,700 2024-04-08
434 10,500 10,500 10,500 10,500 50 525,000 2024-05-06
435 10,500 10,500 10,500 10,500 10 105,000 2024-05-07
436 11,130 10,010 11,130 10,010 3 32,270 2024-05-08
437 10,500 9,500 10,500 9,500 61 609,500 2024-05-09
438 9,600 9,600 9,600 9,600 20 192,000 2024-05-13
439 9,610 9,610 9,610 9,610 48 461,280 2024-05-16
440 9,610 9,600 9,610 9,605 58 557,050 2024-05-20
441 9,605 9,605 9,605 9,605 43 413,015 2024-05-22
442 11,040 11,040 11,040 11,040 4 44,160 2024-06-14
443 11,040 11,040 11,040 11,040 1 11,040 2024-06-17
444 11,040 11,040 11,040 11,040 6 66,240 2024-06-18
445 12,680 12,680 12,680 12,680 8 101,440 2024-07-04
446 12,000 12,000 12,000 12,000 7 84,000 2024-07-24
447 13,800 13,800 13,800 13,800 4 55,200 2024-08-05
448 14,900 14,900 14,900 14,900 1 14,900 2024-08-09
449 13,800 13,800 13,800 13,800 8 110,400 2024-08-19
450 15,800 15,800 15,800 15,800 1 15,800 2024-09-17
451 15,800 15,800 15,800 15,800 8 126,400 2024-09-18
452 15,700 15,700 15,700 15,700 2 31,400 2024-10-07
453 15,600 13,500 13,500 15,600 68 922,200 2024-10-23
454 15,700 15,700 15,700 15,700 1 15,700 2024-10-25
455 15,700 15,700 15,700 15,700 36 565,200 2024-11-04
456 15,700 15,700 15,700 15,700 2 31,400 2024-11-05
457 16,500 13,350 13,350 15,930 127 1,938,650 2024-11-06
№ Prices Traded
High Low Volume Value Date

Mogoin gol (BDL)

Address: Khuvsgul, Tsetserleg
Phone: 99119423
Fax:
Name of Director/CEO: Bataa.Batkhuu
Email: mogoingoljcs@gmail.com
Established date: 1970-07-01
Listed date: 1994-11-22
Registration № 2034859
State Registration № 2034859
Stock type: Common
Business description: Mining
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BDL04442

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 JIGJIDSUREN BATBOLD 16.33 % None None
2 TRANS NEFT LLC 15 % None None
3 MUNICIPAL AUTHORITY 51 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 JIGJIDSUREN BATBOLD uncertain 16.33 %
2 TRANS NEFT LLC uncertain 15 %
3 MUNICIPAL AUTHORITY uncertain 51 %

Balance sheet

  • Total assets 11,373,375,158
  • Total liabilities 7,403,957,418
  • Total owner`s equity 3,969,417,740
  • Issued shares 829,622

Income statement

  • Sales revenue3,031,025,000
  • Cost of sales 3,051,338,259
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого20,533,283
  • Gross profit -20,313,258
  • Net income -915,589,813
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,785

Ratios

  • Return on Assets /ROA/ -0.0805
  • Return on Equity /ROE/ -0.2307
  • Return on Total Assets /ROTA/ -0.0018
  • Earnings per share /EPS/ -24.485
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 829,622

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 1,182.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,786,542,900
  • Total liabilities 1,120,376,300
  • Total owner`s equity 4,666,166,600
  • Issued shares 829,622

Income statement

  • Sales revenue3,647,734,100
  • Cost of sales 2,481,366,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 622,883,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,624

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1076
  • Earnings per share /EPS/ 750.8036
  • Price earnings ratio (P/E Ratio) 13.2858

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 829,622

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 2,021.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,719,541,100
  • Total liabilities 2,148,987,200
  • Total owner`s equity 4,570,553,900
  • Issued shares 829,622

Income statement

  • Sales revenue4,690,505,700
  • Cost of sales 3,412,340,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 796,036,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,509

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1185
  • Earnings per share /EPS/ 959.5173
  • Price earnings ratio (P/E Ratio) 10.4219

Balance sheet

  • Total assets 6,191,131,300
  • Total liabilities 2,296,387,500
  • Total owner`s equity 3,894,743,800
  • Issued shares 829,622

Income statement

  • Sales revenue1,451,457,700
  • Cost of sales 1,155,791,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 110,080,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,695

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 132.6879
  • Price earnings ratio (P/E Ratio) 79.1331

Balance sheet

  • Total assets 6,194,975,100
  • Total liabilities 2,410,205,100
  • Total owner`s equity 3,784,770,000
  • Issued shares 829,622

Income statement

  • Sales revenue2,531,804,400
  • Cost of sales 2,119,004,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 96,830,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,562

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0156
  • Earnings per share /EPS/ 116.7159
  • Price earnings ratio (P/E Ratio) 73.6832

Balance sheet

  • Total assets 5,334,089,500
  • Total liabilities 2,180,432,200
  • Total owner`s equity 3,153,657,300
  • Issued shares 829,622

Income statement

  • Sales revenue1,120,457,400
  • Cost of sales 960,904,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 21,830,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,801

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 26.3143
  • Price earnings ratio (P/E Ratio) 270.9556

Balance sheet

  • Total assets 5,249,964,100
  • Total liabilities 2,118,137,700
  • Total owner`s equity 3,131,826,400
  • Issued shares 829,622

Income statement

  • Sales revenue3,173,376,800
  • Cost of sales 2,114,019,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 673,165,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,775

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1282
  • Earnings per share /EPS/ 811.4128
  • Price earnings ratio (P/E Ratio) 11.0918

Balance sheet

  • Total assets 5,254,067,300
  • Total liabilities 2,144,374,500
  • Total owner`s equity 3,109,692,800
  • Issued shares 829,622

Income statement

  • Sales revenue2,091,166,100
  • Cost of sales 1,204,599,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 611,991,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,748

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1165
  • Earnings per share /EPS/ 737.6752
  • Price earnings ratio (P/E Ratio) 11.6854

Balance sheet

  • Total assets 5,146,863,300
  • Total liabilities 1,704,124,300
  • Total owner`s equity 3,442,739,000
  • Issued shares 829,622

Income statement

  • Sales revenue4,369,871,300
  • Cost of sales 2,555,916,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,340,815,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,150

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2605
  • Earnings per share /EPS/ 1616.1763
  • Price earnings ratio (P/E Ratio) 4.8881

Balance sheet

  • Total assets 3,874,423,800
  • Total liabilities 1,413,512,700
  • Total owner`s equity 2,460,911,100
  • Issued shares 829,622

Income statement

  • Sales revenue1,840,361,800
  • Cost of sales 1,457,444,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 262,716,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,966

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0678
  • Earnings per share /EPS/ 316.6701
  • Price earnings ratio (P/E Ratio) 22.105

Balance sheet

  • Total assets 3,297,040,900
  • Total liabilities 1,098,846,300
  • Total owner`s equity 2,198,194,600
  • Issued shares 829,622

Income statement

  • Sales revenue2,527,772,500
  • Cost of sales 1,969,426,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 245,554,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,650

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0745
  • Earnings per share /EPS/ 295.9838
  • Price earnings ratio (P/E Ratio) 28.7178

Balance sheet

  • Total assets 3,231,418,700
  • Total liabilities 1,137,594,300
  • Total owner`s equity 2,093,824,400
  • Issued shares 829,622

Income statement

  • Sales revenue658,145,100
  • Cost of sales 563,142,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,783,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,524

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0018
  • Earnings per share /EPS/ -6.9711
  • Price earnings ratio (P/E Ratio) -774.6237

Balance sheet

  • Total assets 3,069,110,400
  • Total liabilities 969,502,600
  • Total owner`s equity 2,099,607,800
  • Issued shares 829,622

Income statement

  • Sales revenue1,921,060,500
  • Cost of sales 1,613,600,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 108,989,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,531

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0355
  • Earnings per share /EPS/ 131.3722
  • Price earnings ratio (P/E Ratio) 42.627

Balance sheet

  • Total assets 3,173,504,100
  • Total liabilities 1,155,171,200
  • Total owner`s equity 2,018,332,900
  • Issued shares 829,622

Income statement

  • Sales revenue599,107,200
  • Cost of sales 534,169,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -17,680,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,433

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0056
  • Earnings per share /EPS/ -21.3119
  • Price earnings ratio (P/E Ratio) -361.3009

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 829,622

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,305,122,500
  • Total liabilities 1,322,427,700
  • Total owner`s equity 1,982,694,800
  • Issued shares 829,622

Income statement

  • Sales revenue560,461,800
  • Cost of sales 467,742,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 15,575,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,390

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 18.7747
  • Price earnings ratio (P/E Ratio) 423.4423

Balance sheet

  • Total assets 2,831,143,600
  • Total liabilities 842,731,700
  • Total owner`s equity 1,988,411,900
  • Issued shares 829,622

Income statement

  • Sales revenue1,535,280,900
  • Cost of sales 1,284,349,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 96,886,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,397

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0342
  • Earnings per share /EPS/ 116.784
  • Price earnings ratio (P/E Ratio) 68.5025

Balance sheet

  • Total assets 2,798,712,000
  • Total liabilities 906,085,400
  • Total owner`s equity 1,892,626,600
  • Issued shares 829,622

Income statement

  • Sales revenue421,236,200
  • Cost of sales 369,863,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,194,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,281

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0026
  • Earnings per share /EPS/ -8.6725
  • Price earnings ratio (P/E Ratio) -1556.6439

Balance sheet

  • Total assets 2,824,677,500
  • Total liabilities 908,764,300
  • Total owner`s equity 1,915,913,200
  • Issued shares 829,622

Income statement

  • Sales revenue1,144,586,700
  • Cost of sales 1,027,523,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 33,646,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,309

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0119
  • Earnings per share /EPS/ 40.5565
  • Price earnings ratio (P/E Ratio) 425.5787

Balance sheet

  • Total assets 2,942,972,800
  • Total liabilities 1,159,741,800
  • Total owner`s equity 1,783,231,000
  • Issued shares 829,622

Income statement

  • Sales revenue377,067,900
  • Cost of sales 426,991,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -96,513,400
  • Net income 0
  • Dividend /common/ 5.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,149

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0328
  • Earnings per share /EPS/ -116.3342
  • Price earnings ratio (P/E Ratio) -113.2943

Balance sheet

  • Total assets 2,731,797,911
  • Total liabilities 862,614,741
  • Total owner`s equity 1,869,183,170
  • Issued shares 829,622

Income statement

  • Sales revenue1,173,508,363
  • Cost of sales 1,136,247,385
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 33,868,450
  • Net income 0
  • Dividend /common/ 4,148,110.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,253

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0124
  • Earnings per share /EPS/ 40.824
  • Price earnings ratio (P/E Ratio) 354.9387

Balance sheet

  • Total assets 3,091,931,000
  • Total liabilities 858,139,000
  • Total owner`s equity 2,233,792,000
  • Issued shares 829,622

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 34,432,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,693

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0111
  • Earnings per share /EPS/ 41.5041
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mogoin gol BDL 2024 year 2 Quarterly reports N/A
2 Mogoin gol BDL 2022 year 4 Quarterly reports 2023-03-09 0000-00-00 N/A
3 Mogoin gol BDL 2022 year 2 Quarterly reports 2022-08-03 0000-00-00 N/A
4 Mogoin gol BDL 2021 year 4 Quarterly reports 2022-03-25 2022-03-15 N/A
5 Mogoin gol BDL 2021 year 4 Quarterly reports 2022-02-11 2022-03-15 N/A
6 Mogoin gol BDL 2021 year 2 Quarterly reports 2021-08-04 0000-00-00 N/A
7 Mogoin gol BDL 2020 year 4 Quarterly reports 2021-04-01 2021-03-15 N/A
8 Mogoin gol BDL 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
9 Mogoin gol BDL 2019 year 4 Quarterly reports 2020-02-07 0000-00-00
10 Mogoin gol BDL 2019 year 2 Quarterly reports 2019-07-29 0000-00-00
11 Mogoin gol BDL 2018 year 4 Quarterly reports 2019-02-21 0000-00-00
12 Mogoin gol BDL 2018 year 2 Quarterly reports 2018-07-30 0000-00-00
13 Mogoin gol BDL 2017 year 4 Quarterly reports 2018-03-02 0000-00-00 N/A
14 Mogoin gol BDL 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
15 Mogoin gol BDL 2016 year 4 Quarterly reports 2017-02-15 N/A
16 Mogoin gol BDL 2016 year 2 Quarterly reports 2016-08-03 N/A
17 Mogoin gol BDL 2015 year 4 Quarterly reports 2016-05-16 N/A
18 Mogoin gol BDL 2015 year 2 Quarterly reports 2015-07-16 N/A
19 Mogoin gol BDL 2014 year 4 Quarterly reports 2015-03-17 N/A
20 Mogoin gol BDL 2014 year 2 Quarterly reports 2014-07-25 N/A
21 Mogoin gol BDL 2013 year 4 Quarterly reports 2014-03-19 N/A
22 Mogoin gol BDL 2013 year 2 Quarterly reports 2013-09-09 N/A
23 Mogoin gol BDL 2012 year 4 Quarterly reports 2013-03-14 N/A
24 Mogoin gol BDL 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mogoin gol BDL Annual report 2017-08-04

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-25 11:00 hour
Record date: 2017-04-04
Declaration date: 2017-03-17
Channels of public announcement /year, month, day and publication №/: The meeting notice was announced through UBS TV channel, Zuuny Medee newspaper on March 17, 2017 and April 1, 2017 and Mongolian Stock Exchange website on March 17, 2017.
Meeting venue: Khuvsgul aimag, Murun soum, 8th building, Administrative palace, A building, 3 floor, Citizen's conference room
Meeting agenda: A. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016 B. Information with respect to the expenses incurred by the Board of Directors in 2016 and the budget of expenses for 2017 C.Election of Board members D. Presentation of Boards decision concerning to dividend distribution E. Discussion on amending company rules F. Sales of assets G.Transferring fixed assets H. Discussion of 51% shares owned by the local authority and other major holdings owned by other shareholders
Resolution: Board of directors 2017-03-13 №17
Members of Organizing committee of the meeting: Director of committee: G.Unurjargal, Members: L.Shinetsetseg, U.Batdorj
Contact number: 99931139, 94948400, 99505114
Date of public announcement by MSE: 2017-03-17

Shareholders' meeting resolutions

Board decisions / Mogoin gol

Board of Directors meeting Ээлжит
Date of meeting 2017-01-12 __:_ hour
Venue of meeting: Murun soum, Khuvsgul province
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY " MOGOIN GOL" JSC 2022-03-25 11:46:20

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024