• mn
IPO

Trade Reports

Index

49744.37

( 365.04 0.74% )
Index Unit Change
Top 20 Index 49744.37 365.04
MSE A Index 19226.29 103.91
MSE B Index 14920.05 9.7

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Mon Beef (MBF)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 214,285,700
  • Outstanding shares: 214,285,700
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00MBF05590
  • Market Cap: 0.00
Mon Beef
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 52 47 52 47 62,160 3,012,057 2022-08-19
2 50 45 49 47 420,263 20,202,383 2022-08-22
3 48 46 47 47 399,128 18,689,478 2022-08-23
4 48 47 47 47 299,828 14,150,585 2022-08-24
5 47 46 47 46 90,412 4,243,580 2022-08-25
6 47 45 46 47 721,084 33,242,170 2022-08-26
7 47 45 46 45 318,228 14,618,712 2022-08-29
8 47 45 46 45 351,214 16,031,917 2022-08-30
9 47 46 46 47 94,653 4,354,483 2022-08-31
10 47 46 46 46 124,920 5,764,336 2022-09-01
11 47 46 47 47 37,361 1,739,479 2022-09-02
12 47 47 47 47 41,371 1,940,541 2022-09-05
13 47 46 47 47 117,533 5,497,423 2022-09-06
14 47 47 47 47 31,230 1,466,762 2022-09-07
15 47 46 46 47 65,811 3,036,861 2022-09-08
16 47 42 46 45 685,278 30,780,964 2022-09-09
17 46 45 46 45 8,512 386,846 2022-09-12
18 46 45 46 45 272,889 12,293,895 2022-09-13
19 46 45 45 45 107,676 4,853,520 2022-09-14
20 46 45 45 45 1,360 61,677 2022-09-15
21 46 45 45 45 697,723 31,407,862 2022-09-16
22 46 45 46 45 308,378 13,881,614 2022-09-19
23 45 45 45 45 15,573 700,374 2022-09-20
24 45 44 45 45 66,125 2,980,575 2022-09-21
25 45 45 45 45 11,549 520,089 2022-09-22
26 45 44 45 45 914,884 41,169,392 2022-09-23
27 45 44 45 44 390,898 17,578,131 2022-09-26
28 45 44 45 45 26,098 1,161,326 2022-09-27
29 45 45 45 45 37,114 1,669,733 2022-09-28
30 45 43 45 45 1,403,568 63,077,677 2022-09-29
31 45 44 44 45 18,470 828,114 2022-09-30
32 45 43 45 45 105,461 4,742,973 2022-10-03
33 45 44 45 44 28,321 1,269,327 2022-10-04
34 45 43 43 45 74,253 3,333,933 2022-10-05
35 45 44 45 45 12,180 545,849 2022-10-06
36 45 44 44 44 132,729 5,933,769 2022-10-07
37 45 44 44 45 125,822 5,607,765 2022-10-10
38 45 44 45 44 42,980 1,912,673 2022-10-11
39 45 44 45 45 102,111 4,571,724 2022-10-12
40 45 44 45 45 41,078 1,837,363 2022-10-13
41 45 43 45 44 75,262 3,359,871 2022-10-14
42 45 43 45 45 10,587 465,010 2022-10-17
43 45 44 45 44 149,694 6,598,516 2022-10-18
44 45 43 45 44 74,754 3,297,163 2022-10-19
45 45 44 44 45 441,820 19,879,681 2022-10-20
46 45 45 45 45 214,066 9,634,039 2022-10-21
47 45 43 43 43 126,861 5,480,310 2022-10-24
48 45 45 45 45 6,608 297,365 2022-10-25
49 45 43 44 45 27,123 1,192,904 2022-10-26
50 45 45 45 45 3,086 139,611 2022-10-27
51 45 44 45 45 30,807 1,372,843 2022-10-28
52 45 45 45 45 366,647 16,554,980 2022-10-31
53 45 44 44 45 39,141 1,727,687 2022-11-01
54 45 44 45 45 113,109 5,043,201 2022-11-02
55 45 45 45 45 19,500 872,750 2022-11-03
56 45 45 45 45 300 13,500 2022-11-04
57 45 44 45 45 37,167 1,657,346 2022-11-07
58 45 44 44 44 53,136 2,370,775 2022-11-08
59 45 45 45 45 8,390 375,872 2022-11-09
60 45 44 44 45 40,758 1,801,171 2022-11-10
61 45 43 44 43 32,546 1,420,807 2022-11-11
62 45 42 42 45 17,043 753,381 2022-11-14
63 45 39 42 45 85,144 3,608,198 2022-11-15
64 45 40 40 45 43,934 1,933,801 2022-11-16
65 44 44 44 44 20,912 919,924 2022-11-17
66 42 41 42 42 56,534 2,343,288 2022-11-18
67 42 41 42 42 26,253 1,098,490 2022-11-21
68 42 40 42 40 17,414 711,435 2022-11-22
69 40 37 40 39 83,956 3,304,074 2022-11-23
70 40 39 40 40 6,807 272,801 2022-11-25
71 42 38 39 42 133,326 5,260,989 2022-11-28
72 45 44 44 44 89,606 3,938,912 2022-11-29
73 44 43 44 43 146,907 6,452,272 2022-11-30
74 44 42 42 43 14,790 629,770 2022-12-01
75 44 43 43 44 121,830 5,257,746 2022-12-02
76 44 43 44 44 178,447 7,758,892 2022-12-05
77 44 43 44 43 6,717 294,391 2022-12-06
78 44 43 43 43 191,029 8,232,730 2022-12-07
79 44 43 44 43 62,152 2,678,422 2022-12-08
80 44 43 43 43 68,464 2,947,920 2022-12-09
81 44 43 43 43 348,509 15,021,064 2022-12-12
82 44 43 44 43 27,327 1,180,809 2022-12-13
83 44 43 43 43 56,079 2,438,951 2022-12-14
84 44 43 43 44 140,061 6,048,910 2022-12-15
85 44 43 43 43 134,966 5,822,502 2022-12-16
86 44 43 44 43 13,973 611,481 2022-12-19
87 44 43 44 43 20,060 865,081 2022-12-20
88 44 43 44 43 130,774 5,637,156 2022-12-21
89 44 43 43 44 76,116 3,339,164 2022-12-22
90 44 44 44 44 37,945 1,672,862 2022-12-23
91 44 44 44 44 5,177 227,788 2022-12-26
92 44 43 43 44 16,305 706,789 2022-12-27
93 44 43 44 43 13,999 603,536 2022-12-28
94 44 43 44 43 84,680 3,667,743 2022-12-30
95 43 42 43 42 102,085 4,377,451 2023-01-02
96 42 40 42 42 71,550 2,937,700 2023-01-03
97 42 41 41 41 54,727 2,220,259 2023-01-04
98 42 41 42 42 54,650 2,281,563 2023-01-05
99 43 42 43 42 19,780 830,809 2023-01-06
100 43 42 42 43 47,804 2,007,769 2023-01-09
101 43 42 43 43 35,578 1,523,252 2023-01-10
102 43 42 42 43 31,277 1,334,961 2023-01-11
103 44 42 42 43 71,397 3,052,522 2023-01-12
104 44 41 41 44 31,774 1,299,402 2023-01-13
105 44 41 41 44 65,382 2,800,758 2023-01-16
106 44 42 44 43 130,966 5,740,180 2023-01-17
107 44 44 44 44 11,099 487,856 2023-01-18
108 44 43 44 44 333,851 14,534,846 2023-01-19
109 45 44 44 45 715,410 31,551,627 2023-01-20
110 45 44 45 44 52,777 2,344,854 2023-01-23
111 45 44 45 45 131,626 5,856,765 2023-01-24
112 45 45 45 45 9,496 425,066 2023-01-25
113 46 45 45 46 587,929 26,695,409 2023-01-26
114 46 45 46 46 85,001 3,890,917 2023-01-27
115 46 45 46 46 155,345 7,068,118 2023-01-30
116 46 45 46 45 8,025 364,350 2023-01-31
117 45 43 45 44 50,128 2,200,992 2023-02-01
118 46 44 44 46 375,951 17,158,498 2023-02-03
119 46 44 44 44 16,275 720,252 2023-02-06
120 46 42 44 42 33,417 1,415,969 2023-02-07
121 45 44 45 45 15,659 704,568 2023-02-08
122 45 44 44 44 5,168 229,702 2023-02-09
123 46 44 45 45 86,775 3,922,942 2023-02-10
124 47 44 47 47 66,363 3,022,075 2023-02-13
125 46 44 46 46 2,236 103,473 2023-02-14
126 45 44 44 45 4,972 221,288 2023-02-15
127 45 44 45 44 49,382 2,169,483 2023-02-16
128 47 45 45 46 252,863 11,677,681 2023-02-17
129 47 45 47 47 26,304 1,229,542 2023-02-20
130 44 44 44 44 19,830 866,307 2023-02-24
131 47 46 47 46 15,900 734,275 2023-02-27
132 46 44 46 44 34,054 1,489,571 2023-02-28
133 47 44 44 47 701,731 32,777,571 2023-03-01
134 47 45 45 46 117,577 5,459,411 2023-03-02
135 47 46 47 46 19,401 892,556 2023-03-03
136 47 46 46 47 207,117 9,635,634 2023-03-06
137 47 46 46 46 19,043 877,780 2023-03-07
138 47 47 47 47 130,891 6,145,863 2023-03-09
139 47 47 47 47 140,645 6,604,545 2023-03-10
140 47 47 47 47 158,823 7,444,957 2023-03-13
141 47 45 47 47 314,201 14,736,702 2023-03-14
142 47 47 47 47 148,745 6,989,265 2023-03-15
143 47 47 47 47 2,170,227 101,986,498 2023-03-16
144 47 47 47 47 133,638 6,279,798 2023-03-17
145 47 47 47 47 98,926 4,646,341 2023-03-20
146 47 47 47 47 128,204 6,025,921 2023-03-21
147 47 47 47 47 40,317 1,893,507 2023-03-22
148 47 47 47 47 62,676 2,939,504 2023-03-23
149 47 47 47 47 7,549 354,148 2023-03-24
150 47 47 47 47 23,771 1,114,873 2023-03-27
151 47 47 47 47 59,638 2,797,022 2023-03-28
152 47 47 47 47 40,097 1,880,549 2023-03-29
153 47 47 47 47 63,098 2,957,257 2023-03-30
154 47 47 47 47 2,214 103,618 2023-03-31
155 47 47 47 47 56,483 2,643,404 2023-04-03
156 46 46 46 46 249 11,479 2023-04-04
157 46 46 46 46 203,752 9,392,567 2023-04-05
158 46 45 45 45 102,398 4,607,942 2023-04-06
159 45 45 45 45 66,682 3,000,690 2023-04-07
160 46 45 45 46 23,159 1,042,349 2023-04-10
161 46 46 46 46 12 552 2023-04-11
162 46 45 45 45 46,722 2,105,556 2023-04-12
163 46 45 45 45 81,898 3,690,210 2023-04-13
164 45 45 45 45 8,606 387,270 2023-04-14
165 46 46 46 46 11,105 505,829 2023-04-17
166 46 46 46 46 1,909 86,860 2023-04-18
167 45 45 45 45 5,217 234,179 2023-04-19
168 46 46 46 46 200 9,200 2023-04-20
169 45 45 45 45 64 2,880 2023-04-21
170 45 45 45 45 18 810 2023-04-24
171 45 45 45 45 8,924 398,461 2023-04-25
172 45 45 45 45 7,600 339,340 2023-04-26
173 45 45 45 45 106,834 4,770,138 2023-04-27
174 45 45 45 45 1,400 62,900 2023-04-28
175 45 45 45 45 68,976 3,077,709 2023-05-01
176 45 45 45 45 863 38,524 2023-05-02
177 45 45 45 45 67,650 3,018,552 2023-05-03
178 45 45 45 45 70,625 3,163,701 2023-05-04
179 45 45 45 45 3,060 136,785 2023-05-05
180 45 45 45 45 15,798 705,665 2023-05-08
181 45 45 45 45 3,300 147,317 2023-05-09
182 45 45 45 45 14,952 667,348 2023-05-10
183 45 45 45 45 10,000 446,280 2023-05-11
184 45 45 45 45 55,777 2,487,671 2023-05-12
185 45 45 45 45 48,245 2,151,727 2023-05-15
186 45 45 45 45 99,002 4,415,489 2023-05-16
187 45 45 45 45 20 890 2023-05-17
188 44 44 44 44 3,000 132,000 2023-05-18
189 42 42 42 42 6,450 270,900 2023-05-19
190 44 40 44 40 21,102 845,627 2023-05-22
191 41 40 40 41 70,017 2,859,565 2023-05-23
192 41 41 41 41 22,500,000 922,500,000 2023-05-24
193 45 45 45 45 180,708 8,059,577 2023-05-26
194 45 42 44 42 7,551 315,228 2023-05-29
195 42 40 42 40 5,060 204,406 2023-06-02
196 40 40 40 40 2,500 100,048 2023-06-05
197 42 40 42 42 11,274 470,986 2023-06-07
198 41 41 41 41 998 40,918 2023-06-08
199 44 44 44 44 450 19,665 2023-06-12
200 41 40 41 40 10,424 427,286 2023-06-14
201 42 40 42 40 3,030 122,043 2023-06-19
202 43 41 41 43 2,200 92,600 2023-06-20
203 43 40 43 40 26,993 1,082,136 2023-06-21
204 43 43 43 43 106,308 4,571,244 2023-06-22
205 43 40 40 43 3,702 148,456 2023-06-23
206 40 40 40 40 26,757 1,075,631 2023-06-27
207 40 40 40 40 28,522 1,145,584 2023-06-29
208 42 42 42 42 750 31,500 2023-06-30
209 40 40 40 40 486 19,445 2023-07-03
210 41 40 41 40 1,747 70,049 2023-07-04
211 40 40 40 40 5,200 208,058 2023-07-05
212 41 41 41 41 2,017 82,697 2023-07-07
213 43 41 41 43 52,409 2,197,475 2023-07-17
214 43 43 43 43 114,644 4,883,650 2023-07-18
215 44 44 44 44 18 787 2023-07-19
216 43 43 43 43 2 86 2023-07-21
217 43 43 43 43 10,188 433,408 2023-07-24
218 43 40 43 41 42,471 1,732,911 2023-07-25
219 44 44 44 44 750 32,768 2023-07-26
220 44 41 44 44 651 26,856 2023-07-27
221 41 41 41 41 49,597 2,033,477 2023-07-28
222 40 40 40 40 10,364 414,587 2023-07-06
223 42 41 41 41 18,471 756,864 2023-07-31
224 41 41 41 41 900 36,900 2023-08-01
225 42 42 42 42 200 8,400 2023-08-03
226 41 41 41 41 4,900 199,779 2023-08-04
227 41 41 41 41 10,044 411,904 2023-08-07
228 41 41 41 41 3,216 131,952 2023-08-08
229 41 41 41 41 10,000 410,371 2023-08-09
230 42 42 42 42 14,371 603,582 2023-08-10
231 43 41 41 41 6,619 271,681 2023-08-11
232 43 42 42 42 14,625 625,275 2023-08-14
233 43 43 43 43 2,861 123,015 2023-08-15
234 43 43 43 43 109 4,687 2023-08-16
235 42 42 42 42 6 252 2023-08-17
236 42 42 42 42 10,000 415,500 2023-08-18
237 42 42 42 42 3,850 159,775 2023-08-21
238 43 43 43 43 30 1,290 2023-08-22
239 42 41 42 41 82,514 3,403,884 2023-08-24
240 41 41 41 41 2,000 81,300 2023-08-25
241 43 41 43 41 1,471 60,473 2023-08-28
242 41 41 41 41 46,428 1,885,583 2023-08-29
243 42 42 42 42 12,933 543,186 2023-08-30
244 42 42 42 42 20,075 843,150 2023-08-31
245 41 41 41 41 117,400 4,808,690 2023-09-01
246 42 42 42 42 1,202 50,484 2023-09-04
247 43 43 43 43 26 1,115 2023-09-05
248 42 41 41 41 48,297 2,003,396 2023-09-06
249 42 42 42 42 1,000 42,000 2023-09-07
250 42 42 42 42 24,510 1,017,165 2023-09-11
251 42 42 42 42 163 6,844 2023-09-12
252 46 42 42 42 1,054,961 48,144,483 2023-09-13
253 42 42 42 42 146,874 6,168,708 2023-09-15
254 46 42 42 44 29,872 1,316,003 2023-09-18
255 47 44 47 44 12,130 527,809 2023-09-19
256 42 42 42 42 2,000 83,000 2023-09-08
№ Prices Traded
High Low Volume Value Date

Mon Beef (MBF)

Address: Khan-Uul 15th district, 10th floor, Khaan Tower
Phone: 75332222, 94010065
Fax: 0
Name of Director/CEO: Tsagaach.Oyunsuren
Email: info.monbeef@tavanbogd.com
Established date: 2020-12-31
Listed date: 2022-06-17
Registration № 6646436
State Registration № 9011823614
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MBF05590

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Tavanbogd trade Khan-Uul 15th district, 10th floor, Khaan Tower management advise

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 214,285,700

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 214,285,700

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mon Beef MBF 2023 year 2 Quarterly reports 2023-07-19 0000-00-00 N/A
2 Mon Beef MBF 2023 year 1 Quarterly reports 2023-05-18 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF ‘MON BEEF’ JSC 2023-02-07 13:46:43
2 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "MON BEEF" JSC.  2023-01-12 11:19:39
3 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF ‘MON BEEF’ JSC 2022-11-28 15:29:18
4 SECONDARY MARKET TRADING OF COMPANY SHARES OF THE "MON BEEF" JSC STARTED 2022-08-19 10:16:53
5 IN THE PRIMARY MARKET TRADING PROCESS OF "MON BEEF" JSC, THE ORDER EXCEEDED SUPPLY BY 128.2 PERCENT. 2022-08-12 18:43:48
6 "MON BEEF" JSC HAS STARTED ITS PRIMARY SECURITY MARKET TRADING OFFERED TO THE PUBLIC 2022-08-08 10:41:47
7 PRIMARY MARKET TRADING OF MON BEEF SHARES COMMENCES 2022-08-05 18:40:05

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024