• mn
IPO

Trade Reports

Index

49107.51

( 112.72 0.23% )
Index Unit Change
Top 20 Index 49107.51 112.72
MSE A Index 19128.97 84.07
MSE B Index 15159.54 177

News

NOVEMBER 27, TRADING REPORT

2024-11-27 16:46:12

Total trade: MNT 11,677,324,766 (USD 3,417,230.17)      

PRIMARY MARKET TRADING OF "TENGER DAATGAL" LLC WILL BEGIN

2024-11-27 15:02:06

The initial public offering (IPO) of shares by “Tenger Daatgal” LLC, registered with the Mongolian Stock Exchange, will start accepting orders from November 28, 2024, until 4:00 PM on December 4, 2024, through the Mongolian Stock Exchange's IPO system.

MSE WILL BE CLOSED ON NOVEMBER 26, 2024

2024-11-25 21:12:47

Mongolian Stock Exchange will be closed on November 26, 2024, due to observance of the Republic Day.

Khuvsgul (HVL)

146.24
-5.49316E-6 ( 0.00% )
  • Previous closing price: 146.24
  • Opening price: 0.00
  • Closing price: 146.24
  • Current day`s VWAP: 0.00
  • Bid: 168.17 x 3,000
  • Ask: 0.00 x 0
  • Issued shares: 51,956
  • Outstanding shares: 51,956
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 110.59 - 146.24
  • ISIN: MN00HVL00787
  • Market Cap: 7,598,045.44
Khuvsgul
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 50 45 45 50 1,166 56,152 2014-10-31
2 50 50 50 50 200 10,052 2015-04-01
3 51 51 51 51 2,475 126,225 2016-05-04
4 55 55 55 55 40 2,200 2016-11-08
5 63 63 63 63 300 18,975 2021-03-15
6 73 73 73 73 150 10,910 2021-08-05
7 84 84 84 84 3 251 2022-12-06
8 96 96 96 96 4 385 2023-11-23
9 111 111 111 111 3 332 2023-11-30
10 127 127 127 127 106 13,480 2023-12-01
11 146 146 146 146 3 439 2024-01-10
№ Prices Traded
High Low Volume Value Date
1 73 73 48,690 3,541,224 2022-02-21

Khuvsgul (HVL)

Address: Central tower, 17th floor, Sukhbaatar square-2, 8 khoroo, Sukhbaatar district, Ulaanbaatar
Phone: 99064754, 77003322
Fax:
Name of Director/CEO: Ganhuyag .Selenge
Email:
Established date: 1972-02-25
Listed date: 1992-07-22
Registration № 2034611
State Registration № 9010002015
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HVL00787

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 14.87 % 2018-07-31
2 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 51 % 2018-07-31
3 LAAGAN TSERENJAV 19.73 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 11,494,525,166
  • Total liabilities 11,571,589,407
  • Total owner`s equity -77,064,241
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого30,709
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income -26,333,482
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,483

Ratios

  • Return on Assets /ROA/ -0.0023
  • Return on Equity /ROE/ 0.3417
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 100,000,000
  • Total owner`s equity 55,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,060

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 35,366,500
  • Total liabilities 0
  • Total owner`s equity 35,366,500
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 105,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 681

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 2.0248
  • Price earnings ratio (P/E Ratio) 16.3276
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul HVL 2024 year 2 Quarterly reports N/A
2 Khuvsgul HVL 2023 year 4 Quarterly reports 2024-04-26 Magic consulting Audit 2024-03-04 N/A
3 Khuvsgul HVL 2022 year 4 Quarterly reports 2023-03-24 2023-03-27 N/A
4 Khuvsgul HVL 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
5 Khuvsgul HVL 2021 year 4 Quarterly reports 2022-07-04 2021-12-31 N/A
6 Khuvsgul HVL 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
7 Khuvsgul HVL 2021 year 2 Quarterly reports 2021-08-02 0000-00-00 N/A
8 Khuvsgul HVL 2020 year 4 Quarterly reports 2021-08-02 0000-00-00 N/A
9 Khuvsgul HVL 2019 year 4 Quarterly reports 2020-02-13 2020-02-05
10 Khuvsgul HVL 2018 year 4 Quarterly reports 2019-03-19 2019-02-13 N/A
11 Khuvsgul HVL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
12 Khuvsgul HVL 2016 year 4 Quarterly reports 2017-02-21 N/A
13 Khuvsgul HVL 2015 year 4 Quarterly reports 2016-03-30 N/A
14 Khuvsgul HVL 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “ARD FINANCIAL GROUP” JSC 2024-01-24 10:34:15
2 THE EXTRAORDINARY SHAREHOLDERS MEETING OF "KHUVSGUL" JSC WILL BE HELD 2023-11-20 11:35:15
3 THE SHARES OF "KHUVSGUL" JSC TRADED THROUGH A TENDER OFFER 2023-10-02 16:40:07
4 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “KHUVSGUL” JSC 2023-08-30 10:43:04
5 ATTENTION TO SHAREHOLDERS OF ‘KHUVSGUL’ JSC 2021-10-11 06:05:14

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024