During the week of July 17, 2023, to July 21, 2023, a total of MNT 3,072,161,636.82 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 67 companies 4,295,710 shares worth MNT 967,599,215.28 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
INVESCORE NBFI JSC |
105,664 |
578,484,940 |
|
2 |
APU |
APU |
425,834 |
503,819,609 |
|
3 |
GLMT |
GOLOMT BANK JSC |
284,736 |
296,769,986 |
|
4 |
MSE |
MONGOLIAN STOCK EXCHANGE JSC |
1,131,222 |
141,905,417 |
|
5 |
KHAN |
KHAN BANK JSC |
82,796 |
92,042,535 |
|
6 |
AARD |
ARD FINANCIAL GROUP |
14,096 |
46,453,246 |
|
7 |
TUM |
TUMEN SHUVUUT JSC |
120,635 |
37,926,727 |
|
8 |
LEND |
LENDMN NBFI JSC |
788,665 |
32,820,836 |
|
9 |
XAC |
ХAC BANK JSC |
45,021 |
27,469,158 |
|
10 |
GOV |
GOBI JSC |
91,873 |
25,725,164 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital LLC |
966,543 |
1,866,077,157 |
|
2 |
GLMT |
Golomt Capital BC LLC |
2,156,587 |
696,063,778 |
|
3 |
MIBG |
Mandal Capital Markets UTsK LLC |
359,820 |
297,402,992 |
|
4 |
MNET |
Ard Securities UTsK LLC |
796,494 |
241,092,068 |
|
5 |
BDSC |
BDSec UTsK JSC |
806,251 |
221,198,208 |
|
6 |
ZGB |
Tavanbogd Capital UTsK LLC |
699,613 |
147,685,582 |
|
7 |
TTOL |
Apex Capital LLC |
374,880 |
124,758,173 |
|
8 |
TDB |
TDB Securities UTsK LLC |
459,237 |
116,151,572 |
|
9 |
ARD |
Ulzii & co capital UTsK LLC |
217,436 |
67,010,010 |
|
10 |
BUMB |
Bumbat-Altai UTsK LLC |
330,999 |
34,496,929 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND-BD-30/07/24-C0039-19.2 |
30 |
3,000,000 |
100,000 |
100,000 |
|
2 |
BID-BD-16/12/24-C0043-18.5 |
3,070 |
307,000,000 |
100,000 |
100,000 |
|
3 |
INVA-BD-04/07/24-C0047-18 |
4,610 |
461,000,000 |
100,000 |
100,000 |
|
4 |
INVA-BD-10/04/24-C0041-18 |
1,469 |
146,900,000 |
100,000 |
100,000 |
|
TOTAL |
9,179 |
917,900,000 |
|
|
|
During the period between July 17, 2023, to July 21, 2023, 9,179 bonds worth MNT 917,900,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
40,523 |
30,432,643 |
|
2 |
XOC |
National Privatization Fund |
20,804 |
2,099,934 |
|
TOTAL |
61,327 |
32,532,578 |
||
On secondary market trading of closed-end investment fund, 61,327 units worth MNT 32,532,578 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERS-BD-02/09/24-C0032-16.8 |
1,500.00 |
148,335,000.00 |
98,890 |
98,890 |
|
2 |
SMPL-BD-23/12/23-C0045-15 |
460.00 |
22,296,200.00 |
48,470 |
48,470 |
|
TOTAL |
1,960 |
170,631,200 |
|
|
|
On secondary market trading of asset-backed securities, 1,960 shares worth MNT 170,631,200 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2023.07.18 |
INV |
Invescore NBFI |
5450 |
71,000 |
386,950,000 |
|
2 |
2023.07.19 |
GLMT |
Golomt Bank JSC |
1071 |
233,464 |
250,039,944 |
|
3 |
2023.07.20 |
APU |
APU |
1147 |
302,100 |
346,508,700 |
|
TOTAL |
|
606,564 |
983,498,644 |
|||
As block-trading 606,564 shares worth MNT 983,498,644 were traded.
As of July 21, 2023, the total market capitalization of MSE was MNT 10,903,575,521,727 The TOP-20 index decreased by 1.34 to stand at 36,902.74 units.
MONGOLIAN STOCK EXCHANGE