During the week of July 31, 2023, to August 04, 2023, a total of MNT 53,418,913,212.27 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 71 companies 7,802,527 shares worth MNT 909,196,117.04 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
723,498 |
826,444,583 |
|
2 |
INV |
Invescore NBFI JSC |
102,690 |
584,196,520 |
|
3 |
APU |
APU |
445,325 |
574,428,837 |
|
4 |
SUU |
Suu |
634,813 |
253,869,677 |
|
5 |
MSE |
Mongolian Stock Exchange |
550,483 |
67,499,885 |
|
6 |
TTL |
Tavan Tolgoi |
5,159 |
63,307,400 |
|
7 |
AARD |
Ard Financial Group |
17,037 |
53,320,855 |
|
8 |
VIK |
Tandem Invest |
2,542,035 |
50,506,466 |
|
9 |
CUMN |
Central Express CVS |
344,896 |
49,510,997 |
|
10 |
GOV |
GOBI |
117,536 |
32,575,210 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
"BDSec UTsK" JSC |
4,095,697 |
2,953,807,799 |
|
2 |
INVC |
"Invescore capital" LLC |
520,490 |
1,194,102,847 |
|
3 |
GLMT |
"Golomt Capital BC" LLC |
3,797,182 |
390,260,051 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
693,806 |
217,443,573 |
|
5 |
TTOL |
"Apex Capital UTsK" LLC |
536,208 |
160,341,213 |
|
6 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
683,207 |
156,217,398 |
|
7 |
TDB |
"TDB Securities UTsK" LLC |
455,501 |
150,751,170 |
|
8 |
ARD |
"Ulzii & co capital UTsK" LLC |
227,962 |
62,339,087 |
|
9 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
213,175 |
59,193,713 |
|
10 |
BUMB |
"Bumbat-Altai UTsK" LLC |
154,349 |
54,012,695 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND-BD-30/07/24-C0039-19.2 |
121 |
12,100,000 |
100,000 |
100,000 |
|
2 |
INVA-BD-10/04/24-C0041-18 |
500 |
50,000,000 |
100,000 |
100,000 |
|
3 |
SMPL-BD-05/07/24-C0048-18 |
1,500 |
149,895,000 |
99,930 |
99,930 |
|
TOTAL |
2,121 |
211,995,000 |
|
|
|
During the period between July 31, 2023, to August 04, 2023, 2,121 bonds worth MNT 211,995,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
61,658 |
44,163,269 |
|
2 |
XOC |
National Privatization Fund |
17,082 |
1,684,547 |
|
TOTAL |
78,740 |
45,847,815 |
||
On secondary market trading of closed-end investment fund, 78,740 units worth MNT 45,847,815 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
LABS-BD-01/11/24-C0035-17 |
14.00 |
1,400,000.00 |
100,000 |
100,000 |
|
2 |
BERS-BD-02/09/24-C0032-16.8 |
6,500.00 |
641,590,000.00 |
98,860 |
98,660 |
|
TOTAL |
6,514 |
642,990,000 |
|
|
|
On secondary market trading of asset-backed securities, 6,514 shares worth MNT 642,990,000 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2023.08.01 |
SUU |
Suu |
400 |
625,000 |
250,000,000 |
|
2 |
2023.08.01 |
APU |
APU |
1,300 |
338,461 |
439,999,300 |
|
3 |
2023.08.01 |
INV |
Invescore NBFI |
5,690 |
87,874 |
500,003,060 |
|
4 |
2023.08.01 |
KHAN |
Khan Bank |
1,150 |
600,000 |
690,000,000 |
|
TOTAL |
|
1,651,335 |
1,880,002,360 |
|||
As block-trading 1,651,335 shares worth MNT 1,880,002,360 were traded.
5. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
8/1/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
1120¥ |
17.89% |
14,336,000CNY |
|
8/2/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
1140¥ |
12.94% |
14,592,000CNY |
|
8/3/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
1170¥ |
23.16% |
14,976,000CNY |
|
8/4/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
146.40$ |
8.12% |
4,684,800USD |
|
8/4/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
111.10$ |
14.42% |
3,555,200USD |
|
TOTAL |
102,400 |
|
|
|
|||
As of August 04, 2023, the total market capitalization of MSE was MNT 10,801,644,730,607 The TOP-20 index decreased by 0.28 to stand at 36,475.09 units.
MONGOLIAN STOCK EXCHANGE